PSX 100 Index

Updated:

APOT 0.00 -29.52 | CJPL 14.140000 0.01 | FCCL 51.800000 0.19 | GUSM 7.910000 0.08 | JKSM 400.000000 -15 | MTL 280.210000 -0.06 | PKGP 28.030000 0.02 | SHJS 135.130000 -3.82 | TPL 21.220000 -0.19 | ARCTM 77.550000 3.7 | CLCPS 3.260000 0.06 | FCEL 4.380000 -0.11 | GUTM 0.00 -15 | JLICL 98.070000 -0.09 | MUBT 0.00 -3.85 | PKGS 694.990000 9.41 | SHNI 7.900000 -0.1 | TPLI 77.020000 -2.28 | ARMG 49.050000 -2.93 | CLOV 5.450000 0.06 | FCEPL 138.100000 2.79 | GVGL 50.760000 -0.51 | JSBL 12.050000 0.22 | MUGHAL 59.950000 0.36 | PMRS 350.010000 -5.59 | SHSML 345.000000 -18.9 | TPLL 18.050000 -0.45 | ARPAK 116.100000 -7.02 | CLVL 31.650000 -0.31 | FCIBL 89.160000 1.08 | GWLC 43.720000 0.1 | JSCL 19.810000 -0.52 | MUGHALC 60.000000 -2 | PNSC 521.200000 0.06 | SIBL 6.360000 0.31 | TPLP 11.510000 -0 | ARPL 379.000000 -0 | CNERGY 12.290000 -0.01 | FCL 23.990000 0.49 | HABSM 80.600000 0.6 | JSGCL 124.000000 -13.25 | MUREB 880.010000 -10.66 | POL 667.010000 0.25 | SIEM 1550.020000 -38.89 | TPLRF1 8.750000 -0.06 | ARUJ 9.320000 -0.04 | COLG 1107.000000 -2.76 | FCONM 0.00 -1.19 | HADC 0.00 -16.51 | JSIL 31.020000 -1.62 | MWMP 71.000000 0.26 | POML 147.000000 -3.07 | SINDM 72.010000 3.39 | TPLT 38.000000 -0.21 | ASC 7.720000 0.11 | CPHL 58.010000 -0.21 | FCSC 4.870000 -0.02 | HAEL 23.500000 -0.03 | JSML 47.510000 -0.52 | NAFL 0.00 -10 | POWER 21.250000 0.13 | SITC 600.020000 -2.26 | TREET 22.910000 0.62 | ASHT 36.050000 -1.71 | CPPL 86.500000 -1.45 | FDPL 4.160000 -0.02 | HAFL 425.000000 -17.98 | JSRR 10.700000 -0.64 | NAGC 73.710000 -6.17 | POWERPS 26.000000 -0.03 | SKRS 18.830000 -0.39 | TRG 53.610000 -0.07 | ASIC 30.000000 -2.76 | CRTM 66.010000 -1.98 | FECM 17.750000 0.09 | HAJT 0.00 -0.72 | JUBS 41.000000 -0.71 | NATF 308.950000 -3.46 | PPL 214.400000 2.04 | SLCL 0.00 -1 | TRIBL 0.00 -0.97 | ASL 14.180000 0.15 | CSAP 86.600000 0.8 | FECTC 84.320000 -0.93 | HALEON 663.010000 -0.12 | JVDC 126.100000 -0.06 | NATM 64.010000 -5.99 | PPP 122.340000 -1.08 | SLCPA 0.00 -7 | TRIPF 120.100000 0.26 | ASLCPS 70.000000 -6.01 | CSIL 4.990000 -0.01 | FEM 11.500000 -0 | HASCOL 16.250000 0.08 | JVDCPS 50.510000 -3.76 | NBP 152.970000 1.89 | PPVC 15.600000 0.34 | SLGL 14.990000 0.08 | TRSM 12.910000 -0.13 | ASLPS 19.100000 -1.44 | CTM 6.360000 0.05 | FEROZ 323.250000 4.52 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCL 41.910000 0.16 | PQGTL 12.100000 0.1 | SLL 0.00 -1.7 | TSBL 2.210000 -0.01 | ASTL 16.300000 -0.23 | CWHC 22.180000 -0.41 | FFC 536.750000 3.17 | HBL 283.500000 1.38 | KAPCO 23.960000 0.03 | NCML 14.160000 -0.4 | PREMA 31.810000 1.93 | SLM 21.450000 -0 | TSMF 15.120000 -0.47 | ASTM 57.000000 2.36 | DAAG 113.910000 -0 | FFL 13.040000 -0.04 | HBLTETF 107.100000 -0.06 | KCL 145.010000 -14.99 | NCPL 48.820000 0.28 | PRET 491.000000 -15.63 | SLYT 14.200000 -0.33 | TSML 436.000000 -15.48 | ATBA 158.300000 -0.32 | DADX 164.000000 -1.96 | FFLM 11.270000 -0.24 | HCAR 197.360000 2.08 | KEL 5.710000 0.06 | NESTLE 7002.260000 -27.74 | PRIB 0.00 -4 | SMCPL 35.500000 0.03 | TSPL 12.710000 -0.29 | ATIL 73.500000 0.14 | DBCI 9.620000 -0.15 | FHAM 27.000000 0.1 | HGFA 13.160000 -0.61 | KHTC 238.000000 -11.99 | NETSOL 120.610000 -0.29 | PRIC 0.00 -1.13 | SML 88.010000 -4.65 | UBDL 22.810000 -0.81 | ATLH 1561.000000 -6.2 | DBSL 0.00 -7 | FIBLM 14.910000 0.12 | HICL 7.810000 0.01 | KHYT 1536.010000 -101.84 | NEXT 16.060000 -0.87 | PRL 96.110000 0.4 | SNAI 32.100000 -2.39 | UBL 408.000000 0.15 | ATRL 1106.200000 -5.87 | DCL 8.690000 0.04 | FIL 0.00 -343.77 | HIFA 4.680000 0.03 | KML 8.040000 0.03 | NICL 265.020000 0.78 | PRWM 53.100000 -0.09 | SNBL 18.010000 0.12 | UCAPM 23.520000 2.14 | 786 19.990000 -0.18 | ACIETF 15.600000 0.16 | AVN 25.610000 -0.09 | DCR 38.300000 0.04 | FIM 0.00 -0.2 | HINO 296.800000 1.44 | KOHC 81.500000 1.14 | NINA 0.00 -1.01 | PSEL 990.030000 -0.45 | SNGP 89.790000 0.06 | UDLI 15.120000 -0.25 | AABS 696.260000 -8.39 | AWTX 1450.000000 -151.11 | DCTL 0.00 -0.08 | FIMM 197.000000 -3.46 | HINOON 927.000000 2.71 | JSGBETF 37.240000 0.17 | KOHE 15.300000 -0.53 | NMFL 0.00 -12.76 | PSO 356.000000 4.76 | SOYASUP 27.630000 0.01 | UDPL 98.100000 -0.66 | AAL 0.00 -16 | AZMT 0.00 -9.95 | DEL 15.480000 -0.39 | FLYNG 31.240000 0.1 | HIRAT 4.980000 0.02 | JSMFETF 10.210000 -0 | KOHP 20.350000 -0.16 | NML 120.250000 0.16 | PSX 41.530000 0.8 | SPAC1 0.00 -21.06 | UNIC 11.100000 0.07 | AASM 0.00 -3.49 | BAFL 56.080000 0.37 | DFML 16.140000 0.08 | FML 41.750000 0.75 | HKKT 0.00 -0.5 | KOHTM 91.210000 0.58 | MIIETF 15.510000 0.07 | NNAR 20.780000 0.05 | PSYL 177.000000 -9.47 | SPAC2 18.050000 0.83 | UNITY 7.710000 0.01 | AATM 49.570000 -0.35 | BAFS 400.000000 10.76 | DFSM 13.150000 -0.45 | FNBM 0.00 -0.64 | HMB 95.060000 0.43 | KOIL 35.650000 0.75 | MZNPETF 16.830000 0.06 | NONS 81.150000 0.16 | PTC 43.560000 -0.74 | SPCL 0.00 -0.9 | UPFL 25040.000000 -640.5 | ABL 169.010000 0.26 | BAHL 149.030000 -0.43 | DGKC 183.160000 1.72 | FNEL 1.060000 -0 | HMIM 0.00 -8.75 | KOSM 5.200000 -0.01 | NBPGETF 25.320000 -0.12 | NPL 53.320000 0.23 | PTL 44.500000 -0.18 | SPEL 42.700000 -0.05 | USMT 0.00 -0.51 | ABOT 923.100000 -1.05 | BAPL 19.620000 0.12 | DIIL 81.010000 4.09 | FPJM 18.350000 -0.47 | HPL 3915.000000 -35.39 | KPUS 0.00 -1399.82 | NRL 565.000000 -1.52 | NITGETF 32.000000 0.16 | QTECH 34.100000 0.49 | SPL 48.000000 0.49 | UVIC 18.020000 0.52 | ABSON 0.00 -2.5 | BAPLR1 0.00 -8.62 | DINT 53.500000 -2.01 | FPRM 12.450000 0.04 | HRPL 17.500000 0.35 | KSBP 205.010000 0.61 | NRSL 31.800000 -0.49 | QUET 13.900000 -0.17 | SPSL 13.510000 0.04 | WAFI 151.010000 0.03 | UBLPETF 27.300000 -0.02 | ACPL 240.000000 -1.41 | BATA 831.020000 0.01 | DKTM 0.00 -0.94 | FRCL 68.800000 -0.62 | HSPI 0.00 -8.81 | KSTM 12.600000 -0.13 | NSRM 181.510000 -15.21 | QUICE 27.540000 -0.91 | SPWL 8.510000 -0.2 | WAHDAT 13.370000 -0.13 | ADAMS 64.030000 -1.72 | BBFL 37.000000 0.21 | DLL 41.350000 -0.63 | FRSM 40.000000 0.47 | HTL 33.090000 0.51 | KTML 38.920000 -0.02 | OBOY 14.270000 0.05 | REDCO 26.800000 0.41 | SRR 17.160000 -0.28 | WAHN 222.000000 2.01 | ADMM 50.100000 0.66 | BCL 74.500000 0.42 | DMC 168.000000 3.49 | FSWL 177.000000 -11.45 | HUBC 188.060000 -0.25 | LCI 187.950000 -2.1 | OCTOPUS 26.300000 -0.1 | REGAL 0.00 -3.8 | SRVI 167.510000 -0.65 | WASL 6.480000 0.22 | AGHA 6.100000 0.02 | BECO 4.050000 0.09 | DMTM 0.00 -8.56 | FTHM 0.00 -74 | HUMNL 8.150000 0.09 | LEUL 61.180000 -1.08 | OGDC 301.630000 0.71 | REWM 160.000000 0.55 | SSGC 22.600000 0.07 | WAVES 8.070000 0.06 | AGIC 39.520000 0.08 | BELA 64.600000 -1.12 | DNCC 24.860000 -0.17 | FTMM 19.120000 0.14 | HUSI 46.010000 -3.14 | LIVEN 30.500000 -0 | OLPL 45.500000 0.16 | RICL 11.400000 0.08 | SSIC 0.00 -6.34 | WAVESAPP 6.830000 0.03 | AGIL 132.040000 -1.21 | BERG 104.810000 0.13 | DOL 29.030000 0.59 | FTSM 25.900000 -0.4 | HWQS 16.750000 -0.38 | LOADS 11.360000 0.07 | OLPM 22.700000 -0.29 | RMPL 8450.000000 -50 | SSML 17.800000 0.72 | WTL 0.900000 0.02 | AGL 43.510000 0.27 | BFAGRO 27.380000 0.15 | DSFL 0.00 -0.88 | FZCM 263.010000 1.12 | IBFL 232.000000 -12.13 | LOTCHEM 23.000000 0.49 | OML 71.600000 -0.59 | RPL 14.610000 0.08 | SSOM 391.500000 4.31 | YOUW 4.270000 -0.03 | AGLNCPS 0.00 -43.94 | BFBIO 123.400000 0.4 | DSIL 34.450000 0.62 | GADT 270.100000 1.7 | IBLHL 39.680000 -0.21 | LPGL 69.200000 0.06 | ORM 9.640000 -0.24 | RUBY 18.850000 0.15 | STCL 8.250000 -0.02 | ZAHID 56.500000 -0.95 | AGP 153.540000 0.92 | BFMOD 21.130000 -0.59 | DSL 3.990000 -0.02 | GAL 495.500000 12.27 | ICCI 15.500000 0.73 | LPL 17.170000 -0.25 | OTSU 359.250000 1.2 | RUPL 27.090000 0.14 | STJT 117.050000 -2.51 | ZAL 35.590000 0.58 | AGSML 8.720000 -0.03 | BGL 8.650000 -0.05 | DWAE 21.000000 -0.07 | GAMON 17.400000 -0.08 | ICIBL 15.450000 -0.09 | LSECL 4.980000 0.06 | PABC 92.200000 0.45 | SAIF 37.050000 0.02 | STL 22.330000 0.14 | ZELP 0.00 -0.44 | AGTL 347.900000 2.8 | BHAT 780.100000 -21.76 | DWSM 7.450000 0.21 | GATI 79.010000 -0.26 | ICL 122.170000 -0.87 | LSEFSL 2.410000 0.02 | PACE 9.300000 -0 | SANE 0.00 -8.07 | STLR 0.00 -12.19 | ZIL 300.020000 -4.99 | AHCL 13.310000 0.1 | BIFO 99.690000 0.33 | DWTM 9.720000 -0.04 | GATM 20.550000 -0.19 | IDEAL 56.000000 -2.46 | LSEFSLR 0.00 -0.78 | PAEL 32.700000 0.3 | SANSM 122.000000 1 | STML 43.000000 -2 | ZTL 15.230000 -0.08 | AHL 103.320000 -0.05 | BIIC 0.00 -3.6 | DYNO 273.000000 3.1 | GCIL 32.140000 0.35 | IDRT 34.410000 1.28 | LSEVL 12.110000 -0.1 | PAKD 116.500000 0.22 | SAPT 1502.000000 -55.65 | STPL 7.230000 0.08 | ZUMA 27.960000 -0.3 | AHTM 83.020000 -8.99 | BIPL 23.540000 0.02 | ECOP 38.100000 -0.07 | GCWL 11.870000 0.14 | IDYM 133.000000 1.06 | LUCK 397.510000 1.48 | PAKL 47.000000 -2.47 | SARC 66.060000 -0 | STYLERS 44.290000 -0.74 | AICL 93.500000 0.61 | BLUEX 5.320000 0.02 | EFERT 191.500000 1.09 | GCWLPRS 99.000000 -11 | IGIHL 221.990000 1.98 | MACFL 50.400000 -2.93 | PAKOXY 352.010000 4.74 | SASML 282.020000 -17.98 | SUHJ 155.000000 -9.21 | AIRLINK 116.130000 1.35 | BML 61.650000 3.4 | EFUG 122.050000 -1.95 | GDL 18.700000 -0.02 | IGIL 18.100000 -0.89 | MACTER 223.120000 0.83 | PAKQATAR 14.910000 -0.1 | SAZEW 1385.500000 -3.52 | SURAJ 0.00 -10 | AKBL 106.000000 -0.02 | BNL 5.000000 0.01 | EFUL 112.210000 0.21 | GEMBCEM 11.200000 0.09 | ILP 90.920000 -0.08 | MARI 635.060000 -0.11 | PAKRI 15.960000 0.01 | SBL 12.900000 -0.02 | SURC 118.700000 -1.66 | AKDHL 148.000000 -7.85 | BNWM 60.000000 -0.96 | EFULR 0.00 -98 | GEMMEL 34.010000 -3.24 | IMAGE 23.800000 -0.16 | MCB 375.750000 2.67 | PAKT 1395.000000 -4.95 | SCBPL 59.340000 -0.58 | SUTM 101.260000 -6.12 | AKDSL 30.000000 0.37 | BOK 26.010000 0.03 | ELCM 212.010000 -8.62 | GEMNETS 22.500000 -1.5 | IML 22.510000 -1.46 | MCBIM 123.000000 -0.52 | PASL 3.190000 -0.05 | SCHT 0.00 -0.65 | SWL 0.00 -316.53 | AKGL 53.020000 -2.95 | BOP 27.370000 0.15 | ELSM 172.010000 -10.11 | GEMPACRA 35.500000 -3.5 | IMS 17.050000 -0.14 | MDTL 6.360000 0.03 | PASM 8.230000 -0.53 | SDOT 0.00 -0.85 | SYM 12.250000 0.06 | ALAC 22.400000 0.29 | BPL 43.150000 -0.81 | EMCO 36.000000 -0.17 | GEMPAPL 9.900000 -0.29 | INDU 1786.010000 11.62 | MEBL 524.500000 2.93 | PCAL 129.010000 -0.99 | SEARL 74.800000 0.5 | SYS 111.110000 0.96 | ALIFE 29.020000 -0.98 | BRRG 37.200000 -1.55 | ENGL 0.00 -0.65 | GFIL 25.210000 -1.6 | INIL 153.000000 0.3 | MEHT 125.010000 0.7 | PECO 817.000000 -7.59 | SEL 23.200000 -0.58 | SZTM 156.310000 14.21 | ALNRS 112.010000 -3.99 | BTL 682.050000 -74.56 | ENGROH 251.110000 0.48 | GGGL 7.340000 -0.11 | INKL 106.200000 0.81 | MERIT 8.500000 -0.01 | PGLC 13.000000 0.03 | SELECT 26.270000 -0.22 | TAJT 0.00 -0.41 | ALTN 6.300000 -0.02 | BUXL 322.500000 -1.78 | EPCL 31.490000 0.01 | GGL 19.370000 0.32 | INMF 0.00 -0.17 | MFFL 153.030000 0.48 | PHDL 0.00 -50.4 | SEPL 126.250000 -1.13 | TATM 138.710000 -0.19 | AMBL 19.020000 -0.58 | BWCL 461.000000 7.8 | EPCLPS 13.700000 -0.29 | GHGL 38.130000 0.02 | IPAK 29.300000 -0.18 | MFL 43.130000 -0.61 | PIAHCLA 22.520000 0.18 | SERT 35.350000 -0.46 | TBL 8.930000 0.09 | AMSL 0.00 -0.62 | BWHL 218.000000 4.34 | EPQL 23.950000 -0.04 | GHNI 995.010000 30.32 | IREIT 7.630000 -0.04 | MFTM 0.00 -3.49 | PIAHCLB 13350.020000 -649.97 | SFAT 0.00 -1.89 | TCORP 18.160000 -0.79 | AMTEX 3.830000 0.07 | CCM 40.000000 -0.04 | ESBL 13.000000 -0.15 | GIL 2910.930000 264.63 | ISIL 1800.000000 -9.93 | MIRKS 30.040000 0.02 | PIBTL 13.120000 0.23 | SFL 955.000000 -44.41 | TELE 6.650000 0.1 | ANL 8.700000 0.05 | CENI 32.010000 0.01 | EWIC 58.140000 -0 | GLAXO 309.500000 2.19 | ISL 74.230000 -0.3 | MLCF 89.950000 1.12 | PICL 0.00 -0.1 | SGABL 138.600000 12.6 | TGL 154.020000 0.69 | ANLNV 7.080000 -0.53 | CENIR 19.600000 0.19 | EXIDE 411.170000 0.1 | GLOT 0.00 -8.7 | ITANZ 35.650000 -2.08 | MOHE 0.00 -0.15 | PICT 42.380000 0.28 | SGF 102.900000 0.31 | THALL 490.500000 0.5 | ANLPS 0.00 -9.8 | CEPB 25.010000 0.01 | FABL 90.350000 0.61 | GOC 220.010000 -8.77 | ITTEFAQ 7.650000 0.13 | MQTM 25.210000 -0.79 | PIL 4.750000 -0.05 | SHCI 0.00 -6.49 | THCCL 70.100000 -1.91 | ANNT 0.00 -11.38 | CFL 54.070000 -1.06 | FAEL 0.00 -14.3 | GRR 16.570000 0.01 | JATM 48.500000 -2.74 | MRNS 58.900000 0.84 | PIM 0.00 -139.97 | SHCM 86.250000 5.84 | TICL 767.000000 -0.8 | ANSM 20.260000 -0.86 | CHAS 80.300000 1.01 | FANM 9.550000 0.05 | GRYL 34.000000 -0.17 | JDMT 102.010000 -5.55 | MSCL 20.840000 -0.31 | PINL 9.010000 -0 | SHDT 42.650000 -0.46 | TISL 4.710000 0.09 | ANTM 62.800000 -5.47 | CHBL 8.400000 -0.28 | FASM 265.580000 -16.53 | GSPM 7.810000 -0.47 | JDWS 836.000000 -24.01 | MSOT 158.100000 -5.05 | PIOC 233.000000 5.72 | SHEZ 260.000000 -10 | TOMCL 28.580000 1.34 | APL 524.150000 -0.5 | CHCC 265.000000 1.46 | FATIMA 131.500000 -1.1 | GTYR 24.300000 -0.17 | JGICL 76.050000 0.66 | MSOTPS 16.740000 1.52 | PKGI 21.560000 0.05 | SHFA 438.530000 -1.47 | TOWL 120.810000 -0.11 |
Need Help? Talk to an Expert (+92) 21-32400159
  • Why Venus?
    Why
    Venus?
    Research-driven brokerage solutions designed for retail and institutional investors navigating Pakistan's capital markets.
    Contact Us
  • Make Your Money Work
    Make Your
    Money Work
    Turn market opportunities into informed investment decisions with professional brokerage services and research-backed insights.
    Contact Us
  • Invest With Confidence
    Invest
    With Confidence
    Make informed investment decisions with market research, professional execution and brokerage services built around your financial goals.
    Contact Us
  • Stay Ahead Of The Market
    Stay Ahead Of
    The Market
    Turn market opportunities into informed investment decisions with professional brokerage services and high-speed digital execution.
    Contact Us
Pattern
Business Activities
Equities

Equities

Equities

Experience high quality trade executions. Trade with powerful online mobile and desktop trading platform. Our trading platform offers both technical and fundamental research...

Read More
Commodities

Commodities

Commodities

Trade in spot and future contracts offered by PMEX (Pakistan Mercantile Exchange) including precious metal, energy, industrial metals, and agricultural commodities...

Read More
Online Trading

Online Trading

Online Trading

Trade equities and commodities seamlessly with Kits desktop, web, and mobile trading applications. Experience real-time market watch, instant order execution, and live portfolio tracking...

Read More
About Our Company

“ Industry Focused Services for public &
private clients”.

Venus Securities (Pvt) Limited (VSPL) is a financial brokerage house that offers un-matched research-driven, brokerage to its retail and institutional clients. The company was incorporated in Pakistan as Farooq Abdullah Securities Pvt Ltd on June 2007 and on April 2014, the name changed to Venus Securiites Pvt Ltd.

Chief Executive Officer: Mr. Asad Abdul Razzaq

  • Accounts

    Active Round the Globe

    +

  • Clients

    Institutional Clients

    +

  • Execution

    KSE-100 & PMEX Access

    %

Reason For Choose Us

Venus
Connect

An online trading facility which provides robust market access for investments in Pakistan Stock Exchange (PSX) in a reliable and secure platform with unparallel service quality...

Read More

Online Account
Opening

Online Account Opening has never been this easier. Now open your account virtually with our User Friendly online portal. Click the link for more details...

Read More

Roshan Digital
Account

An initiative by the CDC under the regulatory ambit of SBP and SECP through which Non-Resident Individual Pakistanis can start investing in the Pakistan Stock Market in easy steps...

Read More
Request a Call Back
Mr. Asad Abdul Razzaq

Mr. Asad Abdul Razzaq

Chief Executive Officer / Executive Director / Sponsor
Icon

MBA Finance, University of Karachi. Over 21 Years in Capital Markets, Securities Brokerage, and Trading Infrastructure. Responsible for overall corporate direction, regulatory affairs with SECP and PSX, and implementing digital trading capabilities.

Continue to Read
Investor Info

Financial Statements

Date Action
March 2026 View Report
September 2025 View Report
March 2025 View Report
September 2024 View Report
Date Action
December 2025 View Report
December 2024 View Report
December 2023 View Report
December 2022 View Report
Date Action
2025 View Report
2024 View Report
2023 View Report
2022 View Report

Net Capital

Date Action
December 2020 View Statement
June 2019 View Statement
June 2018 View Statement
Date Action
December 2023 View Statement
December 2021 View Statement

Account Opening Forms

Type Action
Equities – Individual View Details
Equities – Corporate View Details
Commodities View Details

Phone

Phone: (+92) 21-32400159

Address

New Stock Exchange Building, Room 804, 8th Floor, Karachi, Pakistan

Copyright © 2026 Venus Securities (Pvt) Limited, All Rights Reserved.

Design & Developed by : Developed By