PSX 100 Index

Updated:

HASCOL 16.280000 0.38 | JVDCPS 51.000000 -3.27 | NCL 42.440000 -0.42 | PPP 112.000000 -3.07 | SLCPA 0.00 -7 | TRSM 13.050000 -0.04 | ASLCPS 72.020000 -7.69 | CSIL 5.270000 0.08 | FEROZ 351.000000 -8.12 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCML 13.700000 -0.67 | PPVC 15.300000 -0.34 | SLGL 14.680000 -0.17 | TSBL 2.180000 -0.01 | ASLPS 17.120000 -1.73 | CTM 7.160000 0.03 | FFC 559.110000 -1.94 | HBL 291.660000 -3.24 | KAPCO 24.150000 0.06 | NCPL 49.750000 0.74 | PQGTL 12.000000 -0.1 | SLL 0.00 -1.7 | TSMF 14.860000 -0.27 | ASTL 17.790000 0.69 | CWHC 19.870000 -1.48 | FFL 12.900000 -0.09 | HBLTETF 107.300000 0.02 | KCL 151.600000 -8.4 | NESTLE 7011.010000 -60.56 | PREMA 29.320000 -0.68 | SLM 21.350000 0.14 | TSML 430.020000 -2.42 | ASTM 57.300000 0.01 | DAAG 117.130000 3.88 | FFLM 11.600000 -0.22 | HCAR 199.020000 -1.63 | KEL 5.810000 -0.15 | NETSOL 119.600000 0.41 | PRET 659.000000 54 | SLYT 14.080000 -0.29 | TSPL 13.110000 0.16 | ATBA 158.600000 -0.02 | DADX 131.000000 -5.37 | FHAM 27.510000 -0.05 | HGFA 13.000000 -0.1 | KHTC 240.000000 -0.69 | NEXT 18.150000 -0.85 | PRIB 0.00 -4 | SMCPL 36.120000 -0.24 | UBDL 23.000000 -0.75 | ATIL 74.750000 0.24 | DBCI 9.960000 -0.14 | FIBLM 14.110000 -0.03 | HICL 8.160000 0.06 | KHYT 1537.000000 -63 | NGLEL 0.00 -18.95 | PRIC 0.00 -1.13 | SML 87.250000 -5.41 | UBL 410.050000 -2.91 | ATLH 1651.010000 17.75 | DBSL 0.00 -7 | FIL 319.070000 18.48 | HIFA 4.620000 0.02 | KML 8.200000 -0.1 | NICL 277.900000 0.63 | PRL 98.050000 -2.76 | SNAI 34.500000 -0.39 | UCAPM 21.000000 1.91 | ATRL 1097.000000 -23.44 | DCL 8.550000 -0.17 | FIM 0.00 -0.2 | HINO 298.500000 0.09 | KOHC 86.000000 -0.96 | NINA 0.00 -1.01 | PRWM 52.000000 -0.99 | SNBL 18.010000 -0.04 | UDLI 14.820000 -0.15 | 786 19.910000 -0.1 | ACIETF 15.700000 -0.28 | AVN 24.370000 -0.05 | DCR 39.450000 0.22 | FIMM 208.980000 8.98 | HINOON 920.000000 -1.01 | KOHE 15.000000 -0.13 | NMFL 0.00 -12.76 | PSEL 975.010000 -19.91 | SNGP 90.600000 -1.24 | UDPL 89.860000 -1.05 | AABS 702.020000 5.14 | AWTX 1450.000000 -151.11 | DCTL 0.00 -0.08 | FLYNG 38.000000 1.01 | HIRAT 5.450000 0.09 | JSGBETF 38.150000 -0.5 | KOHP 19.850000 -0.67 | NML 124.360000 1.65 | PSO 356.000000 -4.69 | SOYASUP 27.000000 0.26 | UNIC 11.130000 0.03 | AAL 0.00 -16 | AZMT 0.00 -9.95 | DEL 15.010000 -0.16 | FML 40.110000 -0.15 | HKKT 0.00 -0.5 | JSMFETF 10.230000 -0.08 | KOHTM 92.850000 -5.63 | NNAR 20.550000 -0.25 | PSX 40.520000 -0.15 | SPAC2 16.020000 -0.24 | UNITY 7.820000 0.14 | AASM 0.00 -3.49 | BAFL 57.800000 -0.09 | DFML 15.500000 -0.23 | FNBM 0.00 -0.64 | HMB 96.570000 0.28 | KOIL 33.570000 -1.38 | MIIETF 15.720000 -0.07 | NONS 82.000000 -0.94 | PSYL 184.000000 6.15 | SPCL 0.00 -0.9 | UPFL 25883.340000 32.14 | AATM 47.550000 -2.33 | BAFS 390.100000 -10.25 | DFSM 12.450000 -0 | FNEL 1.150000 0.03 | HMIM 0.00 -8.75 | KOSM 5.470000 0.18 | MZNPETF 17.010000 -0.03 | NPL 51.880000 -0.53 | PTC 45.710000 -0.31 | SPEL 41.900000 0.25 | USMT 0.00 -0.51 | ABL 170.800000 0.3 | BAHL 150.510000 -0.64 | DGKC 178.100000 -3.9 | FPJM 17.850000 -0.29 | HPL 3940.010000 -11.03 | KPUS 1085.000000 64.53 | NBPGETF 25.810000 -0.4 | NRL 561.000000 -14.79 | PTL 45.400000 -0.25 | SPL 49.010000 -0.21 | UVIC 20.000000 -0.83 | ABOT 967.000000 -4.75 | BAPL 18.960000 -0.01 | DIIL 76.380000 -8.48 | FPRM 11.520000 -0.22 | HRPL 16.870000 -0.2 | KSBP 201.720000 -4.11 | NRSL 34.210000 0.67 | NITGETF 32.580000 -0.05 | QTECH 33.300000 -0.35 | SPSL 12.580000 -0.05 | WAFI 160.810000 -0.93 | ABSON 0.00 -2.5 | BAPLR1 0.00 -5.62 | DINT 55.010000 -1.81 | FRCL 79.000000 5 | HSPI 0.00 -8.81 | KSTM 12.950000 -0.04 | NSRM 189.000000 -1.67 | QUET 13.900000 -0.18 | SPWL 8.530000 0.04 | UBLPETF 27.750000 -0.04 | WAHDAT 13.200000 -0.1 | ACPL 243.000000 -3.31 | BATA 798.000000 -19.73 | DKTM 0.00 -0.94 | FRSM 39.600000 -1.6 | HTL 38.510000 -1.95 | KTML 38.500000 0.4 | OBOY 13.690000 -0.63 | QUICE 26.540000 -0.02 | SRR 17.200000 0.1 | WAHN 235.000000 3.86 | ADAMS 67.000000 0.39 | BBFL 36.850000 -0.26 | DLL 42.030000 -0.37 | FSWL 235.290000 21.39 | HUBC 193.260000 -0.78 | LCI 179.610000 -2.38 | OCTOPUS 25.410000 -0.44 | REDCO 25.530000 -0.86 | SRVI 169.010000 0.63 | WASL 6.550000 0.04 | ADMM 49.780000 -0.27 | BCL 73.110000 -2.05 | DMC 155.000000 -7.91 | FTHM 0.00 -74 | HUMNL 8.720000 0.35 | LEUL 70.300000 -0.32 | OGDC 306.900000 0.69 | REGAL 0.00 -3.8 | SSGC 22.560000 -0.58 | WAVES 8.400000 -0.38 | AGHA 6.040000 -0.06 | BECO 3.860000 -0.02 | DMTM 0.00 -8.56 | FTMM 18.900000 -0.19 | HUSI 44.500000 -0.81 | LIVEN 30.570000 0.07 | OLPL 44.960000 -0.86 | REWM 161.000000 0.51 | SSIC 0.00 -6.34 | WAVESAPP 6.710000 -0.1 | AGIC 39.460000 -1.04 | BELA 62.210000 -0.79 | DNCC 24.090000 -1.45 | FTSM 27.710000 0.31 | HWQS 18.410000 -1.01 | LOADS 11.810000 -0.19 | OLPM 23.050000 -0 | RICL 11.310000 -0.19 | SSML 17.500000 -0.03 | WTL 0.950000 -0 | AGIL 127.520000 -3.49 | BERG 101.890000 -0.45 | DOL 30.000000 -0.11 | FZCM 307.650000 27.97 | IBFL 240.000000 -16.59 | LOTCHEM 23.940000 -0.53 | OML 105.700000 9.61 | RMPL 8455.010000 -28.31 | SSOM 407.310000 0.37 | YOUW 4.500000 0.05 | AGL 42.000000 -1.07 | BFAGRO 27.110000 -0.03 | DSFL 0.00 -0.88 | GADT 295.550000 4.38 | IBLHL 38.870000 -0.34 | LPGL 79.020000 7.18 | ORM 9.950000 -0.33 | RPL 15.130000 -0.41 | STCL 8.040000 -0.12 | ZAHID 57.500000 -0.89 | AGLNCPS 0.00 -43.94 | BFBIO 126.900000 3.43 | DSIL 36.100000 1.8 | GAL 502.050000 -5.35 | ICCI 16.010000 -0.6 | LPL 17.730000 -0.07 | OTSU 395.000000 -5.91 | RUBY 19.500000 0.05 | STJT 117.010000 -2.4 | ZAL 34.600000 0.5 | AGP 148.110000 -1.74 | BFMOD 21.040000 -0.78 | DSL 4.330000 0.04 | GAMON 18.350000 -0.24 | ICIBL 16.830000 1.53 | LSECL 5.000000 -0.09 | PABC 92.170000 -2.64 | RUPL 25.010000 -0.93 | STL 22.400000 -0.21 | ZELP 0.00 -0.44 | AGSML 9.000000 -0.17 | BGL 8.530000 -0.18 | DWAE 20.310000 -0.14 | GATI 78.210000 -2.51 | ICL 127.750000 -0.49 | LSEFSL 2.210000 -0.04 | PACE 9.240000 -0.01 | SAIF 41.860000 0.05 | STLR 0.00 -12.19 | ZIL 294.500000 -0.46 | AGTL 351.000000 -7 | BHAT 882.100000 1.66 | DWSM 7.070000 -0.27 | GATM 20.130000 -0.63 | IDEAL 56.210000 -5.86 | LSEVL 11.920000 0.16 | PAEL 32.450000 -0.27 | SANE 0.00 -8.07 | STML 42.260000 -0.85 | ZTL 15.600000 0.1 | AHCL 12.970000 -0.34 | BIFO 98.110000 -0.23 | DWTM 10.260000 -0.15 | GCIL 32.100000 -0.86 | IDRT 33.300000 0.84 | LUCK 391.500000 -5.51 | PAKD 118.100000 0.1 | SANSM 120.000000 -1 | STPL 7.350000 -0 | ZUMA 26.900000 -0.34 | AHL 104.850000 -0.26 | BIIC 0.00 -3.6 | DYNO 250.250000 -7.47 | GCWL 11.280000 -0.36 | IDYM 151.450000 8.54 | MACFL 49.220000 1.7 | PAKL 46.850000 -1.49 | SAPT 1506.050000 -42.57 | STYLERS 44.500000 0.89 | AHTM 84.200000 -7.81 | BIPL 23.150000 -0.05 | ECOP 40.020000 -0 | GCWLPRS 101.710000 -8.29 | IGIHL 232.010000 4.87 | MACTER 230.500000 -0.89 | PAKOXY 350.100000 -4.47 | SARC 68.000000 -0.56 | SUHJ 158.000000 -6.21 | AICL 93.560000 -1.47 | BLUEX 5.490000 -0.18 | EFERT 194.500000 1.93 | GDL 17.150000 -1.01 | IGIL 18.700000 -0.08 | MARI 633.500000 -2.72 | PAKQATAR 15.550000 0.22 | SASML 285.000000 -15 | SURAJ 0.00 -10 | AIRLINK 113.100000 -2.01 | BML 58.750000 -1.24 | EFUG 123.000000 -1.76 | GEMBCEM 12.050000 -0.86 | ILP 95.950000 -2.23 | MCB 397.410000 -1.81 | PAKRI 16.170000 -0.03 | SAZEW 1418.010000 -15.35 | SURC 126.990000 3.83 | AKBL 108.000000 -1.28 | BNL 4.990000 0.02 | EFUL 113.010000 -1.99 | GEMMEL 34.010000 -1.24 | IMAGE 22.860000 -0.39 | MCBIM 120.100000 0.6 | PAKT 1480.030000 -4.94 | SBL 13.570000 -0.44 | SUTM 112.100000 2.1 | AKDHL 141.000000 -4.97 | BNWM 59.460000 -1.98 | ELCM 215.020000 -6.08 | GEMNETS 22.250000 -1.75 | IML 22.530000 -1.44 | MDTL 6.610000 -0.16 | PASL 4.060000 -0.34 | SCBPL 59.560000 0.5 | SWL 348.180000 31.65 | AKDSL 29.350000 -0.09 | BOK 25.850000 -0.34 | ELSM 208.510000 8.32 | GEMPACRA 35.360000 -3.64 | IMS 16.910000 -0.29 | MEBL 528.740000 2.66 | PASM 10.270000 -0.14 | SCHT 0.00 -0.65 | SYM 10.920000 -0.51 | AKGL 53.120000 -0.68 | BOP 28.420000 -0.24 | EMCO 35.130000 0.17 | GEMPAPL 9.910000 -0.29 | INDU 1854.250000 8.7 | MEHT 128.120000 -1.79 | PCAL 124.030000 0.42 | SDOT 0.00 -0.85 | SYS 108.820000 0.03 | ALAC 20.500000 -0.3 | BPL 49.230000 4.48 | ENGL 0.00 -0.65 | GFIL 24.400000 -0.53 | INIL 144.270000 -3.22 | MERIT 8.400000 -0.25 | PECO 870.000000 -45.99 | SEARL 73.720000 -0.66 | SZTM 0.00 -176.29 | ALIFE 28.820000 -0.38 | BRRG 37.610000 0.32 | ENGROH 256.100000 0.47 | GGGL 7.260000 -0.08 | INKL 116.000000 -9.52 | MFFL 149.600000 -1.74 | PGLC 12.810000 -0.05 | SEL 23.200000 -0.6 | TAJT 0.00 -0.41 | ALNRS 113.010000 -1.22 | BTL 834.010000 1.74 | EPCL 31.300000 0.05 | GGL 18.960000 -0.6 | INMF 0.00 -0.17 | MFL 42.560000 -0.85 | PHDL 0.00 -50.4 | SELECT 24.430000 -0.12 | TATM 142.110000 -1.92 | ALTN 6.130000 -0.1 | BUXL 305.000000 -2.5 | EPCLPS 13.700000 -0.29 | GHGL 37.310000 0.28 | IPAK 27.580000 -0.12 | MFTM 0.00 -3.49 | PIAHCLA 22.420000 -0.55 | SEPL 126.110000 2.81 | TBL 9.040000 -0.1 | AMBL 18.140000 -1.2 | BWCL 470.080000 -7.74 | EPQL 23.920000 0.33 | GHNI 1151.010000 0.61 | IREIT 7.740000 -0.01 | MIRKS 30.410000 0.3 | PIAHCLB 13630.000000 -320 | SERT 35.510000 -0.33 | TCORP 18.620000 -0.42 | AMSL 0.00 -0.62 | BWHL 214.520000 -0.48 | ESBL 12.940000 0.12 | GIL 2910.930000 264.63 | ISIL 1791.000000 -37 | MLCF 90.340000 -0.69 | PIBTL 12.980000 -0.1 | SFAT 0.00 -1.89 | TELE 6.760000 -0.05 | AMTEX 3.870000 -0.21 | CCM 39.570000 1.45 | EWIC 55.560000 -2.58 | GLAXO 319.050000 -6.96 | ISL 77.590000 1.12 | MOHE 0.00 -0.15 | PICL 0.00 -0.1 | SFL 969.000000 -21 | TGL 170.020000 -0.45 | ANL 8.710000 -0.15 | CENI 32.570000 -0.77 | EXIDE 405.500000 -9.32 | GLOT 0.00 -8.7 | ITANZ 34.550000 -0.42 | MQTM 25.310000 -1.15 | PICT 42.360000 -0.1 | SGABL 138.600000 12.6 | THALL 495.200000 -1.72 | ANLNV 7.610000 -0 | CENIR 0.00 -21.08 | FABL 91.490000 -0.41 | GOC 257.590000 23.42 | ITTEFAQ 7.530000 -0.08 | MRNS 58.860000 -1.09 | PIL 5.000000 0.09 | SGF 100.400000 -0.61 | THCCL 74.500000 2.19 | ANLPS 0.00 -9.8 | CEPB 22.350000 -0.55 | FAEL 0.00 -14.3 | GRR 16.400000 -0 | JATM 65.710000 5.97 | MSCL 19.660000 -0.48 | PIM 119.580000 10.87 | SHCI 0.00 -6.49 | TICL 800.010000 30.72 | ANNT 0.00 -11.38 | CFL 56.000000 0.04 | FANM 8.980000 -0.2 | GRYL 50.040000 4.55 | JDMT 103.260000 -4.8 | MSOT 128.020000 -10.35 | PINL 9.850000 0.27 | SHCM 66.660000 -0.64 | TISL 4.620000 -0.08 | ANSM 21.000000 -0.19 | CHAS 80.080000 -1.7 | FASM 291.130000 -19.19 | GSPM 9.320000 -0.81 | JDWS 855.100000 -13.1 | MSOTPS 16.740000 1.52 | PINLR 1.700000 0.69 | SHDT 41.900000 -1.1 | TOMCL 27.000000 -0.63 | ANTM 59.150000 -0.49 | CHBL 8.680000 -0.13 | FATIMA 134.260000 -4.67 | GTYR 24.080000 -0.39 | JGICL 75.500000 -0.49 | MTL 280.500000 -3.85 | PIOC 233.000000 -1.56 | SHEZ 268.000000 4.02 | TOWL 125.000000 0.46 | APL 549.500000 6.86 | CHCC 266.010000 -2.64 | FCCL 52.110000 -0.5 | GUSM 8.150000 -0.35 | JKSM 420.000000 -7.55 | MUBT 0.00 -3.85 | PKGI 23.590000 1.21 | SHFA 430.030000 -4.36 | TPL 26.150000 1.39 | APOT 0.00 -29.52 | CJPL 12.510000 -0.37 | FCEL 4.550000 -0.12 | GUTM 0.00 -15 | JLICL 100.520000 -0.49 | MUGHAL 58.850000 -4.17 | PKGP 28.310000 -0.19 | SHJS 146.030000 -3.09 | TPLI 95.010000 8.29 | ARCTM 74.400000 -0.81 | CLCPS 3.690000 0.46 | FCEPL 136.010000 0.63 | GVGL 50.210000 -1.71 | JSBL 11.390000 -0.49 | MUGHALC 60.500000 -1.5 | PKGS 609.100000 -36.54 | SHNI 8.050000 -0.43 | TPLL 15.520000 0.53 | ARMG 52.500000 -0.11 | CLOV 6.080000 0.74 | FCIBL 128.270000 11.66 | GWLC 41.810000 -1.01 | JSCL 19.150000 0.14 | MUREB 896.000000 -4.33 | PMRS 355.040000 -16.83 | SHSML 342.640000 6.85 | TPLP 12.550000 0.26 | ARPAK 116.000000 -3.7 | CLVL 29.300000 -1.29 | FCL 22.350000 -0.33 | HABSM 81.000000 -0.39 | JSGCL 134.000000 0.44 | MWMP 66.260000 -1.56 | PNSC 560.240000 -1.17 | SIBL 6.320000 -0.26 | TPLRF1 8.710000 -0.09 | ARPL 363.040000 2.33 | CNERGY 13.690000 -0.39 | FCONM 0.00 -1.19 | HADC 0.00 -16.51 | JSIL 32.050000 -2.29 | NAFL 0.00 -10 | POL 662.500000 5.84 | SIEM 1555.020000 -9.17 | TPLT 45.250000 2.3 | ARUJ 11.210000 -0.33 | COLG 1170.010000 -9.11 | FCSC 5.480000 -0.21 | HAEL 24.560000 -0.99 | JSML 47.000000 -0.9 | NAGC 94.390000 8.58 | POML 165.900000 -4.1 | SINDM 80.600000 -8.67 | TREET 23.330000 -0.65 | ASC 7.750000 0.06 | CPHL 60.680000 2.43 | FDPL 4.700000 0.44 | HAFL 425.020000 -17.96 | JSRR 10.550000 0.04 | NATF 309.010000 -1.24 | POWER 21.330000 -0.61 | SITC 596.000000 -33.01 | TRG 52.060000 -1.02 | ASHT 37.200000 -1.56 | CPPL 84.520000 -3.61 | FECM 17.530000 -0.03 | HAJT 0.00 -0.72 | JUBS 45.560000 -4.06 | NATM 63.860000 -6.24 | POWERPS 28.080000 2.55 | SKRS 19.900000 -0.12 | TRIBL 0.00 -0.97 | ASIC 33.080000 3.01 | CRTM 61.000000 0.97 | FECTC 84.300000 0.78 | HALEON 661.000000 -0.25 | JVDC 127.250000 0.19 | NBP 160.250000 -1.85 | PPL 214.000000 -1.52 | SLCL 0.00 -1 | TRIPF 119.440000 0.66 | ASL 13.930000 -0.36 | CSAP 81.790000 -2.65 | FEM 11.200000 -0.79 |
  • Why Venus?
    Why
    Venus?
    Research-driven brokerage solutions designed for retail and institutional investors navigating Pakistan's capital markets.
  • Make Your Money Work
    Make Your
    Money Work
    Turn market opportunities into informed investment decisions with professional brokerage services and research-backed insights.
  • Invest With Confidence
    Invest
    With Confidence
    Make informed investment decisions with market research, professional execution and brokerage services built around your financial goals.
  • Stay Ahead Of The Market
    Stay Ahead Of
    The Market
    Turn market opportunities into informed investment decisions with professional brokerage services and high-speed digital execution.
Pattern
Business Activities
Equities

Equities

Equities

Experience high quality trade executions. Trade with powerful online mobile and desktop trading platform. Our trading platform offers both technical and fundamental research...

Commodities

Commodities

Commodities

Trade in spot and future contracts offered by PMEX (Pakistan Mercantile Exchange) including precious metal, energy, industrial metals, and agricultural commodities...

Online Trading

Online Trading

Online Trading

Trade equities and commodities seamlessly with Kits desktop, web, and mobile trading applications. Experience real-time market watch, instant order execution, and live portfolio tracking...

About Our Company

“ Industry Focused Services for public &
private clients”.

Venus Securities (Pvt) Limited (VSPL) is a financial brokerage house that offers un-matched research-driven, brokerage to its retail and institutional clients. The company was incorporated in Pakistan as Farooq Abdullah Securities Pvt Ltd on June 2007 and on April 2014, the name changed to Venus Securiites Pvt Ltd.

Chief Executive Officer: Mr. Asad Abdul Razzaq

  • Accounts

    Active Round the Globe

    +

  • Clients

    Institutional Clients

    +

  • Execution

    KSE-100 & PMEX Access

    %

Reason For Choose Us

Venus
Connect

An online trading facility which provides robust market access for investments in Pakistan Stock Exchange (PSX) in a reliable and secure platform with unparallel service quality...

Read More

Online Account
Opening

Online Account Opening has never been this easier. Now open your account virtually with our User Friendly online portal. Click the link for more details...

Read More

Roshan Digital
Account

An initiative by the CDC under the regulatory ambit of SBP and SECP through which Non-Resident Individual Pakistanis can start investing in the Pakistan Stock Market in easy steps...

Read More
Request a Call Back
Investor Info

Financial Statements

Date Action
March 2026 View Report
September 2025 View Report
March 2025 View Report
September 2024 View Report
Date Action
December 2025 View Report
December 2024 View Report
December 2023 View Report
December 2022 View Report
Date Action
2025 View Report
2024 View Report
2023 View Report
2022 View Report

Net Capital

Date Action
December 2020 View Statement
June 2019 View Statement
June 2018 View Statement
Date Action
December 2023 View Statement
December 2021 View Statement

Account Opening Forms

Type Action
Equities – Individual View Details
Equities – Corporate View Details
Commodities View Details