(Formerly M/s . Farooq Abdullah Securities Private Limited)

No Cash Dealing (+92)21-324001589
  • slideshow-image
    • Cash Transacitons are Not allowed
    • Third Party Cheques are Not Allowed
    • Crossed cheque should be in favor of VSPL - Client Account

    GET IN TOUCH

    786 5.010000 -0.09 | AABS 510.000000 -10 | AAL 0.00 -16 | ACIETF 9.940000 0.19 | AASM 0.00 -3.49 | AATM 0.00 -2.07 | ABL 86.500000 -1.1 | ABOT 473.500000 11.49 | ABSON 0.00 -2.5 | ACPL 88.900000 0.56 | ADAMS 38.150000 -1.1 | ADMM 46.660000 -0.34 | AGHA 11.150000 -0.14 | AGIC 19.700000 -1.13 | AGIL 92.100000 -7.25 | AGL 16.950000 0.98 | AGLNCPS 0.00 -2 | AGP 75.900000 0.01 | AGSML 5.410000 0.04 | AGTL 346.200000 -5.06 | AHCL 34.600000 -0.4 | AHL 48.150000 -1.25 | AHTM 0.00 -62.1 | AICL 35.760000 -1.16 | AIRLINK 60.780000 -0.06 | AKBL 22.890000 -0.22 | AKDHL 125.010000 -6.94 | AKDSL 18.000000 -0 | AKGL 28.000000 -2.1 | ALAC 5.020000 -0.03 | ALIFE 25.030000 -0.97 | ALNRS 85.030000 -1.99 | ALTN 20.150000 0.02 | AMBL 0.00 -15.05 | AMSL 0.00 -0.62 | AMTEX 0.00 -0.56 | ANL 7.970000 -0.03 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 8.000000 -0.5 | APL 411.000000 17.25 | APOT 0.00 -29.52 | ARCTM 0.00 -16.83 | ARM 0.00 -27.9 | ARPAK 0.00 -56 | ARPL 423.010000 -4.99 | ARUJ 7.150000 -0.84 | ASC 9.320000 0.1 | ASHT 13.050000 -1.04 | ASIC 0.00 -14.11 | ASL 6.970000 0.07 | ASLCPS 0.00 -24.9 | ASLPS 6.220000 -0.53 | ASTL 21.810000 0.28 | ASTM 11.380000 1 | ATBA 259.000000 0.59 | ATIL 40.910000 -0.32 | ATLH 384.050000 -0.95 | ATRL 353.600000 3.25 | AVN 54.560000 0.62 | AWTX 1355.000000 -105 | AZMT 0.00 -9.95 | BAFL 58.000000 -0.43 | BAFS 0.00 -60.49 | BAHL 86.500000 0.53 | BAPL 10.690000 -0.71 | BATA 1640.000000 -10 | BCL 54.750000 -0.46 | BECO 5.800000 0.04 | BELA 37.110000 -0.39 | BERG 68.500000 -0.66 | BFMOD 4.660000 -0.84 | BGL 8.810000 -0.02 | BHAT 1000.000000 5.62 | BIFO 93.010000 -2.03 | BIIC 0.00 -3.6 | BILF 0.00 -2.14 | BIPL 24.400000 0.03 | BML 2.160000 -0.05 | BNL 13.900000 -0.13 | BNWM 23.800000 -0.2 | BOK 11.300000 -0.58 | BOP 6.290000 -0.03 | BPL 17.110000 -0.39 | BRRG 14.100000 -0.4 | BTL 0.00 -345 | BUXL 83.510000 -5.49 | BWCL 208.020000 -3.23 | BWHL 160.000000 -1.06 | CASH 0.00 -18.82 | CCM 0.00 -102 | CENI 20.260000 -0.74 | CEPB 28.060000 0.17 | CFL 0.00 -69 | CHAS 64.500000 -3.4 | CHBL 0.00 -2.41 | CHCC 154.050000 -0.58 | CJPL 0.00 -3.4 | CLCPS 0.00 -1 | CLOV 27.110000 0.24 | CLVL 5.600000 -0.04 | CNERGY 4.390000 0.07 | COLG 1346.000000 -9.87 | CPHL 23.500000 0.05 | CPPL 129.800000 -0.13 | CRTM 13.200000 -0.3 | CSAP 64.510000 1.53 | CSIL 2.430000 0.14 | CTM 3.030000 -0.08 | CWSM 33.520000 2.34 | CYAN 29.410000 -1.18 | DAAG 15.010000 -0.22 | DADX 33.810000 -2.63 | DAWH 126.700000 1.98 | DBCI 0.00 -3.12 | DBSL 0.00 -7 | DCL 7.060000 -0 | DCR 13.700000 0.1 | DCTL 0.00 -0.08 | DEL 5.010000 -0.19 | DFML 16.000000 0.09 | DFSM 3.680000 0.03 | DGKC 68.860000 -0.26 | DIIL 0.00 -32 | DINT 0.00 -75 | DKTM 0.00 -0.94 | DLL 235.010000 -18.98 | DMTM 0.00 -0.79 | DMTX 0.00 -46.71 | DNCC 12.750000 0.08 | DOL 20.980000 0.14 | DSFL 0.00 -0.88 | DSIL 2.850000 0.03 | DSL 5.350000 -0.04 | DSML 0.00 -15.1 | DWAE 0.00 -3.26 | DWSM 3.810000 -0.07 | DWTM 3.110000 -0.89 | DYNO 192.000000 2.78 | ECOP 14.610000 -0.39 | EFERT 147.500000 0.85 | EFGH 11.750000 -0.75 | EFUG 85.100000 -0.9 | EFUL 190.100000 -1.9 | ELCM 0.00 -68 | ELSM 81.000000 -6 | EMCO 36.080000 -2.92 | ENGL 0.00 -0.65 | ENGRO 352.510000 4.77 | EPCL 44.950000 0.65 | EPCLPS 11.490000 -0.01 | EPQL 30.730000 -0.07 | ESBL 4.010000 -0.01 | EWIC 0.00 -52.75 | EXIDE 387.000000 -1 | FABL 30.890000 -0.84 | FAEL 0.00 -14.3 | FANM 3.330000 -0.47 | FASM 292.000000 -9 | FATIMA 37.760000 0.75 | FCCL 18.170000 0.06 | FCEL 0.00 -9.49 | FCEPL 73.560000 -1.47 | FCIBL 6.260000 0.06 | FCONM 0.00 -1.19 | FCSC 1.230000 -0.03 | FDIBL 2.070000 -0.08 | FECM 4.150000 -0.36 | FECTC 42.520000 -2.45 | FEM 3.500000 -0.2 | FEROZ 227.280000 -1.59 | FFBL 26.430000 0.06 | FFC 119.850000 -0.29 | FFL 9.350000 0.17 | FFLM 2.260000 -0.24 | FHAM 7.550000 -0.19 | FIBLM 3.100000 -0.03 | FIL 0.00 -176.59 | FIM 0.00 -0.2 | FIMM 0.00 -125.81 | FLYNG 6.920000 0.07 | FML 83.350000 -5.65 | FNBM 0.00 -0.64 | FNEL 4.210000 -0.11 | FPJM 1.730000 -0.07 | FPRM 6.220000 -0.28 | FRCL 16.500000 -0.99 | FRSM 63.020000 -4.97 | FSWL 0.00 -57.86 | FTHM 0.00 -74 | FTMM 6.650000 0.23 | FTSM 8.010000 -0.99 | FUDLM 5.460000 -0.02 | FZCM 140.050000 -9.95 | GADT 185.000000 -4 | GAL 72.520000 0.42 | GAMON 12.700000 -0.8 | GATI 196.050000 -2.96 | GATIR 17.160000 -1.36 | GATM 20.000000 0.14 | GCIL 10.400000 -0.03 | GEMBLUEX 17.000000 -1.26 | GEMPAPL 7.000000 -1 | GEMSPNL 11.520000 -1 | GFIL 5.710000 -0.09 | GGGL 5.990000 -0 | GGL 10.240000 0.03 | GHGL 25.130000 0.14 | GHNI 143.150000 -1.03 | GIL 925.000000 -72 | GLAXO 87.060000 0.08 | GLOT 0.00 -8.7 | GLPL 145.010000 -7.97 | GOC 50.000000 -1 | GRR 13.010000 0.01 | GRYL 3.100000 -0 | GSPM 0.00 -1.08 | GTYR 34.600000 0.29 | GUSM 0.00 -1.4 | GUTM 0.00 -15 | GVGL 46.550000 -0.45 | GWLC 22.830000 -0.65 | HABSM 67.570000 -0.78 | HADC 0.00 -16.51 | HAEL 8.200000 -0.39 | HAFL 154.940000 -12.56 | HAJT 0.00 -0.72 | HALEON 203.000000 -5.5 | HASCOL 8.020000 0.07 | HATM 0.00 -0.97 | HBL 115.300000 -1.76 | HBLTETF 114.650000 0.05 | HCAR 232.100000 5.53 | HCL 348.000000 -28.1 | HGFA 7.170000 -0 | HICL 5.800000 -0.05 | HIFA 2.810000 -0.05 | HINO 243.150000 -1.93 | HINOON 510.000000 3.23 | HIRAT 0.00 -1.27 | HKKT 0.00 -0.5 | HMB 59.050000 -1.37 | HMIM 0.00 -8.75 | HPL 1210.010000 -69.99 | HRPL 35.500000 -2 | HSPI 0.00 -9.91 | HTL 23.440000 0.18 | HUBC 115.950000 1.64 | HUMNL 7.000000 0.13 | HUSI 0.00 -17 | HWQS 9.620000 0.12 | IBFL 0.00 -385 | IBLHL 31.020000 -0.18 | ICCI 0.00 -1.9 | ICIBL 1.200000 -0.06 | ICL 39.800000 0.55 | IDRT 12.410000 -0.64 | IDSM 15.000000 -0 | IDYM 121.850000 0.97 | IGIHL 113.250000 -0.77 | IGIL 12.200000 -0.3 | ILP 71.820000 0.36 | IMAGE 13.630000 -0.04 | IML 12.000000 -0.05 | INDU 1551.010000 4.85 | INIL 134.010000 0.86 | INKL 0.00 -16.5 | INMF 0.00 -0.17 | ISIL 0.00 -1200 | ISL 67.220000 0.6 | ITTEFAQ 6.480000 0.14 | JATM 56.390000 -4.55 | JDMT 59.250000 -4.65 | JDWS 415.010000 -24.99 | JGICL 42.080000 -0.92 | JKSM 0.00 -43.99 | JLICL 133.250000 -1.25 | JOPP 160.000000 -0 | JSBL 8.850000 -0.14 | JSCL 15.520000 0.5 | JSCLPSA 7.910000 0.06 | JSGCL 124.000000 -10 | JSIL 15.300000 -0.24 | JSML 19.020000 0.02 | JUBS 11.720000 -0.68 | JVDC 33.330000 -0.17 | JVDCPS 19.000000 -1 | KAKL 0.00 -0.55 | JSGBETF 14.600000 0.13 | JSMFETF 14.740000 0.15 | KAPCO 31.800000 0.3 | KCL 0.00 -49 | KEL 4.950000 0.08 | KHTC 306.100000 -18.58 | KHYT 0.00 -667.41 | KML 37.000000 -1 | KOHC 214.200000 3.94 | KOHE 37.250000 -0.13 | KOHP 5.830000 0.01 | KOHTM 15.190000 1.06 | KOIL 7.100000 -0 | KOSM 5.520000 0.16 | KPUS 0.00 -398.25 | KSBP 114.100000 -2.8 | KSTM 0.00 -0.7 | KTML 78.150000 -2.35 | LCI 800.000000 16.1 | LEUL 8.740000 -0.75 | LMSM 9.050000 -1 | LOADS 8.040000 0.02 | LOTCHEM 19.400000 0.08 | LPGL 28.010000 -1.93 | LPL 20.200000 -0.11 | LSEPL 3.710000 0.06 | LSEVL 4.400000 -0.1 | LUCK 758.010000 10.94 | MACFL 19.510000 0.12 | MACTER 95.270000 -7.72 | MARI 2525.050000 63 | MCB 201.640000 1.35 | MCBIM 27.110000 -0.39 | MDTL 1.600000 0.1 | MEBL 195.320000 0.11 | MEHT 401.000000 -15 | MERIT 10.510000 -0.38 | META 6.900000 -0.11 | MFFL 162.650000 -2.39 | MFL 28.500000 -0.29 | MFTM 0.00 -3.49 | MIRKS 37.920000 -0.67 | MLCF 38.630000 0.13 | MODAM 3.810000 0.01 | MOHE 0.00 -0.15 | MQTM 0.00 -65.75 | MRNS 53.500000 -1.5 | MSCL 14.000000 -1 | MSOT 44.000000 -3.3 | MSOTPS 9.000000 -0.44 | MZNPETF 12.710000 0.16 | MTL 626.500000 2.79 | MUBT 0.00 -3.85 | MUGHAL 66.010000 0.09 | MUREB 356.010000 -7.99 | MWMP 0.00 -3.51 | NAFL 0.00 -10 | NAGC 48.510000 -2.55 | NATF 155.250000 -0.65 | NATM 0.00 -89 | NBP 30.200000 0.68 | NCL 24.060000 0.11 | NCML 4.800000 0.1 | NCPL 24.530000 -0.05 | NESTLE 7531.000000 -339 | NETSOL 127.410000 1.71 | NEXT 5.040000 0.12 | NICL 89.050000 0.05 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 68.610000 0.4 | NONS 68.510000 -3.93 | NPL 29.120000 0.05 | NRL 245.040000 2.59 | NRSL 21.510000 0.86 | NSRM 0.00 -33 | OBOY 5.600000 0.01 | OCTOPUS 43.660000 0.57 | OGDC 127.460000 4.13 | OLPL 24.560000 -0.14 | OLPM 12.270000 -0.23 | OML 20.500000 -1 | ORM 6.750000 0.04 | OTSU 134.010000 -1.51 | PABC 70.650000 1.65 | PACE 2.900000 0.02 | PAEL 21.830000 0.05 | PAKD 75.500000 -1.49 | PAKL 0.00 -18.69 | PAKOXY 80.260000 0.08 | PAKRI 8.080000 -0.03 | PAKT 1012.250000 -35.12 | PASL 0.750000 -0.04 | PASM 0.00 -2.02 | PCAL 133.000000 0.93 | PECO 438.000000 -35.33 | PELPS 10.000000 -1 | PGLC 7.750000 -0.74 | PHDL 541.630000 37.79 | PIAA 12.800000 1 | NBPGETF 14.620000 0.62 | NITGETF 16.040000 1.18 | PIAB 0.00 -76.16 | PIBTL 6.190000 0.11 | PICL 0.00 -0.1 | PICT 51.160000 -0.02 | PIL 2.260000 0.38 | PIM 10.510000 -0.79 | PINL 6.660000 -0.31 | PIOC 130.750000 0.12 | PKGI 4.650000 -0.35 | PKGP 48.120000 -1.95 | PKGS 512.300000 -4.31 | PMI 1.860000 -0.01 | PMPK 730.000000 -42 | PMRS 447.470000 -36.28 | PNSC 308.650000 0.97 | POL 428.560000 -0.19 | POML 113.200000 0.37 | POWER 5.500000 -0 | POWERPS 9.000000 -0 | PPL 116.990000 3.92 | PPP 63.000000 -0.01 | PPVC 8.300000 -0.49 | PREMA 13.400000 0.04 | PRET 348.000000 -2.01 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 28.310000 0.09 | PRWM 27.500000 -2.1 | PSEL 781.230000 -58.15 | PSMC 609.100000 0.09 | PSO 171.160000 2.79 | PSX 8.800000 -0.08 | PSYL 21.740000 -1.56 | PTC 12.080000 0.69 | PTL 40.300000 -0.02 | PUDF 0.00 -2.33 | QUET 6.520000 -0.23 | QUICE 4.150000 -0.03 | RCML 426.550000 -34 | REDCO 5.500000 -0.18 | REGAL 0.00 -3.8 | REWM 66.000000 -0 | RICL 9.300000 0.1 | RMPL 8700.150000 -149.85 | RPL 12.300000 0.12 | RUBY 5.850000 0.05 | RUPL 17.900000 -0.2 | SAIF 9.100000 0.1 | SANE 0.00 -2 | SANSM 0.00 -21.75 | SAPT 0.00 -1600 | SARC 31.450000 -2.55 | SASML 31.400000 0.48 | SAZEW 357.500000 -4.87 | SBL 9.500000 -0.2 | SCBPL 37.500000 -0.25 | SCHT 0.00 -0.65 | SCL 245.010000 -13.07 | SDOT 0.00 -0.85 | SEARL 52.060000 0.15 | SEL 11.000000 -0.3 | SEPL 134.020000 2.4 | SERT 7.400000 0.1 | SFAT 0.00 -1.89 | SFL 1434.000000 -115.99 | SGABL 0.00 -126 | SGF 54.820000 -0.18 | SGPL 4.380000 0.07 | SHCI 0.00 -6.49 | SHCM 0.00 -15.44 | SHDT 13.020000 0.01 | SHEL 150.110000 0.18 | SHEZ 113.620000 -0.31 | SHFA 137.000000 -1.99 | SHJS 92.250000 -1.75 | SHNI 3.930000 -0.4 | SHSML 355.220000 1.82 | SIBL 3.900000 -1 | SICL 0.00 -44 | SIEM 585.050000 0.05 | SILK 0.990000 0.01 | SINDM 9.000000 -0.4 | SITC 255.000000 -3.72 | SKRS 8.620000 -0.33 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLL 1.910000 -0.39 | SLYT 0.00 -3 | SMBL 0.00 -2.17 | SMCPL 12.760000 -0.74 | SML 37.010000 -2.94 | SNAI 20.170000 -1.38 | SNBL 9.980000 0.01 | SNGP 68.450000 1.1 | SPEL 13.260000 0.04 | SPL 12.670000 -0.15 | SPLC 0.00 -0.9 | SPWL 19.860000 0.01 | SRVI 622.600000 -9.4 | SSGC 11.400000 0.11 | SSIC 0.00 -6.34 | SSML 6.560000 0.18 | SSOM 69.010000 -0.99 | STCL 12.500000 -0 | STJT 82.010000 -1.49 | STML 22.500000 -0.7 | STPL 6.500000 0.06 | STYLERS 48.500000 -1.43 | SUHJ 24.100000 -1.95 | SURAJ 0.00 -10 | SURC 0.00 -125 | SUTM 90.600000 2.6 | SYM 3.960000 -0.08 | SYS 411.010000 3.02 | SZTM 0.00 -45.39 | TAJT 0.00 -0.41 | TATM 68.000000 -2.8 | TBL 44.580000 3.11 | TCORP 15.650000 -0.19 | TCORPCPS 5.410000 -0.56 | TCORPR1 2.130000 -0.15 | TELE 8.100000 0.32 | TGL 99.800000 -1.88 | THALL 287.000000 6.04 | THCCL 18.710000 -0.35 | TICL 273.000000 -2.01 | TOMCL 20.710000 0.31 | TOWL 161.380000 -0 | TPL 5.550000 0.09 | TPLI 11.310000 -0.35 | TPLP 11.570000 0.03 | TPLT 6.350000 -0.14 | TREET 18.110000 0.09 | TRG 71.850000 0.13 | TRIBL 0.00 -0.97 | TRIPF 125.010000 0.01 | TRSM 1.860000 -0.24 | TSBL 10.000000 -1 | TSMF 4.250000 -0.25 | TSML 64.000000 -3.3 | TSPL 9.000000 -0.39 | UBDL 11.310000 -0.34 | UBL 194.180000 1.54 | UCAPM 2.030000 -0.14 | UDPL 35.000000 -0 | UNIC 11.350000 -0.19 | UNITY 24.000000 0.96 | UPFL 21200.000000 -600 | USMT 0.00 -0.51 | UVIC 5.600000 -0.9 | WAHN 186.010000 -4.64 | WAVES 7.170000 0.27 | WAVESAPP 6.920000 -0.07 | WTL 1.370000 0.08 | YOUW 4.080000 0.1 | ZAHID 25.010000 -1.08 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 0.00 -294.88 | ZTL 12.010000 -0.49 | UBLPETF 15.320000 0.41 |

    Up to the minute analysis

    Inform your decisions with timely dispatches from our large team of global analysts.

    INDICES KSE100 ALLSHR KSE30 KMI30
    Index 65854.153700 43615.635400 22365.665400 111661.260700
    Change 528.47 346.69 220 1566.34
    Change% 0.8% 0.79% 0.98% 1.4%
    High 66007.439500 43712.935000 22414.109900 111956.796400
    Low 65682.769100 43498.616200 22269.515300 111086.054000
    Volume 127070870.00 287003991.00 47976063.00 59656057.00
    Value 6568796347.7400 9153276273.5400 5334462514.2400 59656057.00

    Industry-leading prices

    Get ultra-competitive spreads and commissions across all asset classes. Receive even better rates as your volume increases.

    Net Buy

    FIPI

    2,576,324,240

    Net Sell

    FIPI

    (1,428,468,162)

    Net Buy/Sell

    FIPI

    1,147,856,078

    Net Buy/Sell($)

    FIPI

    4,143,884

    Net Buy

    LIPI

    21,125,059,875

    Net Sell

    LIPI

    (22,272,915,954)

    Net Buy/Sell

    LIPI

    (1,147,856,078)

    Net Buy/Sell($)

    FIPLIPII

    (4,143,885)