(Formerly M/s . Farooq Abdullah Securities Private Limited)

No Cash Dealing (+92)21-324001589

Cash Transacitons are Not allowed

Third Party Cheques are Not Allowed

Crossed cheque should be in favor of VSPL - Client Account
GET IN TOUCH

786 0.00 -6.5 | AABS 0.00 -585 | AAL 0.00 -16 | AASM 0.00 -3.49 | AATM 0.00 -72.16 | ABL 0.00 -107.96 | ABOT 0.00 -768.87 | ABSON 0.00 -2.5 | ACPL 0.00 -96.9 | ADAMS 0.00 -46.12 | ADMM 0.00 -45.14 | AGHA 0.00 -14.1 | AGIC 0.00 -20.2 | AGIL 0.00 -82.5 | AGL 0.00 -35.22 | AGLNCPS 0.00 -19.44 | AGP 0.00 -104.66 | AGSML 0.00 -6.42 | AGTL 0.00 -365.61 | AHCL 0.00 -59.48 | AHL 0.00 -59.4 | AHTM 0.00 -55 | AICL 0.00 -34.88 | AIRLINK 0.00 -137.29 | AKBL 0.00 -23.69 | AKDHL 0.00 -138.62 | AKDSL 0.00 -15.86 | AKGL 0.00 -36.42 | ALAC 0.00 -4.83 | ALIFE 0.00 -32 | ALNRS 0.00 -80.5 | ALTN 0.00 -22.37 | AMBL 0.00 -10.06 | AMSL 0.00 -0.62 | AMTEX 0.00 -3.79 | ANL 0.00 -7.9 | ANLNV 0.00 -7 | ACIETF 0.00 -10.09 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 0.00 -12.03 | APL 0.00 -397.67 | APOT 0.00 -29.52 | ARCTM 0.00 -24.9 | ARPAK 0.00 -51.25 | ARPL 0.00 -290.69 | ARUJ 0.00 -11.53 | ASC 0.00 -6.51 | ASHT 0.00 -13.99 | ASIC 0.00 -14.25 | ASL 0.00 -7.26 | ASLCPS 0.00 -24.9 | ASLPS 0.00 -9.2 | ASTL 0.00 -24.57 | ASTM 0.00 -12.97 | ATBA 0.00 -351.48 | ATIL 0.00 -41.2 | ATLH 0.00 -620.79 | ATRL 0.00 -331.11 | AVN 0.00 -55.81 | AWTX 0.00 -1297.54 | AZMT 0.00 -9.95 | BAFL 0.00 -61 | BAFS 0.00 -54.01 | BAHL 0.00 -95.02 | BAPL 0.00 -34.99 | BATA 0.00 -1670 | BBFL 0.00 -76.99 | BCL 0.00 -86.31 | BECO 0.00 -6.42 | BELA 0.00 -158.74 | BERG 0.00 -92.06 | BFMOD 0.00 -8.73 | BGL 0.00 -13.93 | BHAT 0.00 -1050 | BIFO 0.00 -132.6 | BIIC 0.00 -3.6 | BILF 0.00 -15.74 | BIPL 0.00 -20.75 | BML 0.00 -2.1 | BNL 0.00 -13.54 | BNWM 0.00 -33.48 | BOK 0.00 -12 | BOP 0.00 -5.04 | BPL 0.00 -28.69 | BRRG 0.00 -15.45 | BTL 0.00 -222.15 | BUXL 0.00 -181.57 | BWCL 0.00 -238.44 | BWHL 0.00 -108.96 | CASH 0.00 -23.09 | CCM 0.00 -86.1 | CENI 0.00 -27 | CEPB 0.00 -25.55 | CFL 0.00 -58.82 | CHAS 0.00 -58.96 | CHBL 0.00 -5.3 | CHCC 0.00 -172.54 | CJPL 0.00 -7.84 | CLCPS 0.00 -2.91 | CLOUD 0.00 -99.3 | CLOV 0.00 -40.96 | CLVL 0.00 -14.6 | CNERGY 0.00 -4.06 | COLG 0.00 -1231.61 | CPHL 0.00 -35.48 | CPPL 0.00 -108 | CRTM 0.00 -13.51 | CSAP 0.00 -75.38 | CSIL 0.00 -3.24 | CTM 0.00 -6.68 | CYAN 0.00 -23.65 | DAAG 0.00 -102.86 | DADX 0.00 -57.01 | DAWH 0.00 -141.99 | DBCI 0.00 -5.56 | DBSL 0.00 -7 | DCL 0.00 -8.91 | DCR 0.00 -17.35 | DCTL 0.00 -0.08 | DEL 0.00 -9 | DFML 0.00 -49.94 | DFSM 0.00 -4.98 | DGKC 0.00 -79.67 | DIIL 0.00 -20.49 | DINT 0.00 -54.02 | DKTM 0.00 -0.94 | DLL 0.00 -203.63 | DMTM 0.00 -8.91 | DMTX 0.00 -56.31 | DNCC 0.00 -12.14 | DOL 0.00 -20.87 | DSFL 0.00 -0.88 | DSIL 0.00 -4.88 | DSL 0.00 -5.99 | DSML 0.00 -41 | DWAE 0.00 -49.21 | DWSM 0.00 -5.19 | DWTM 0.00 -8.75 | DYNO 0.00 -234.22 | ECOP 0.00 -18 | EFERT 0.00 -171.48 | EFGH 0.00 -22.78 | EFUG 0.00 -99.01 | EFUL 0.00 -168 | ELCM 0.00 -88.75 | ELSM 0.00 -91.79 | EMCO 0.00 -40 | ENGL 0.00 -0.65 | ENGRO 0.00 -317.57 | EPCL 0.00 -35.37 | EPCLPS 0.00 -11 | EPQL 0.00 -25.86 | ESBL 0.00 -4.01 | EWIC 0.00 -41.48 | EXIDE 0.00 -910.29 | FABL 0.00 -46.28 | FAEL 0.00 -14.3 | FANM 0.00 -3.55 | FASM 0.00 -229.99 | FATIMA 0.00 -54 | FCCL 0.00 -24.37 | FCEL 0.00 -6 | FCEPL 0.00 -61.03 | FCIBL 0.00 -7.82 | FCL 0.00 -24.93 | FCONM 0.00 -1.19 | FCSC 0.00 -2.69 | FDPL 0.00 -2.84 | FECM 0.00 -7.55 | FECTC 0.00 -32.4 | FEM 0.00 -3 | FEROZ 0.00 -278.31 | FFBL 0.00 -45.93 | FFC 0.00 -182.48 | FFL 0.00 -9.08 | FFLM 0.00 -2.35 | FHAM 0.00 -16.71 | FIBLM 0.00 -3.2 | FIL 0.00 -127.14 | FIM 0.00 -0.2 | FIMM 0.00 -155.78 | FLYNG 0.00 -16.23 | FML 0.00 -80 | FNBM 0.00 -0.64 | FNEL 0.00 -4.12 | FPJM 0.00 -2.7 | FPRM 0.00 -8.53 | FRCL 0.00 -15.96 | FRSM 0.00 -45.51 | FSWL 0.00 -97.02 | FTHM 0.00 -74 | FTMM 0.00 -4.53 | FTSM 0.00 -15.71 | FZCM 0.00 -133.99 | GADT 0.00 -182 | GAL 0.00 -249.29 | GAMON 0.00 -47.4 | GATI 0.00 -190 | GATM 0.00 -18.74 | GCIL 0.00 -11.25 | GEMBLUEX 0.00 -62.5 | GEMMEL 0.00 -19.7 | GEMPAPL 0.00 -6.79 | GEMSPNL 0.00 -11 | GFIL 0.00 -9.71 | GGGL 0.00 -6.62 | GGL 0.00 -9.7 | GHGL 0.00 -25.42 | GHNI 0.00 -314.95 | GIL 0.00 -997 | GLAXO 0.00 -170.04 | GLOT 0.00 -8.7 | GLPL 0.00 -143.98 | GOC 0.00 -63.03 | GRR 0.00 -14.79 | GRYL 0.00 -5.3 | GSPM 0.00 -4.72 | GTYR 0.00 -39.9 | GUSM 0.00 -13.98 | GUTM 0.00 -15 | GVGL 0.00 -40.91 | GWLC 0.00 -27.85 | HABSM 0.00 -67.9 | HADC 0.00 -16.51 | HAEL 0.00 -11.23 | HAFL 0.00 -211.64 | HAJT 0.00 -0.72 | HALEON 0.00 -467.96 | HASCOL 0.00 -7.17 | HATM 0.00 -0.97 | HBL 0.00 -115.5 | HBLTETF 0.00 -106.8 | HCAR 0.00 -271.79 | HCL 0.00 -920.03 | HGFA 0.00 -6.42 | HICL 0.00 -6.24 | HIFA 0.00 -2.63 | HINO 0.00 -269.11 | HINOON 0.00 -695.43 | HIRAT 0.00 -3.92 | HKKT 0.00 -0.5 | HMB 0.00 -67.41 | HMIM 0.00 -8.75 | HPL 0.00 -1951 | HRPL 0.00 -33.88 | HSPI 0.00 -11 | HTL 0.00 -38.7 | HUBC 0.00 -151.21 | HUMNL 0.00 -10.95 | HUSI 0.00 -26.5 | HWQS 0.00 -9.25 | IBFL 0.00 -350.01 | IBLHL 0.00 -31.62 | ICCI 0.00 -8.62 | ICIBL 0.00 -1.96 | ICL 0.00 -46.06 | IDRT 0.00 -14.62 | IDSM 0.00 -14.72 | IDYM 0.00 -110.89 | IGIHL 0.00 -159.79 | IGIL 0.00 -13 | ILP 0.00 -72.46 | IMAGE 0.00 -16.01 | IML 0.00 -19.04 | INDU 0.00 -1766.96 | INIL 0.00 -163.41 | INKL 0.00 -16.37 | INMF 0.00 -0.17 | IPAK 0.00 -22.05 | ISIL 0.00 -1700 | ISL 0.00 -71.97 | ITTEFAQ 0.00 -6.3 | JATM 0.00 -86.45 | JDMT 0.00 -70.07 | JDWS 0.00 -501.74 | JGICL 0.00 -42.5 | JKSM 0.00 -55 | JLICL 0.00 -121 | JSBL 0.00 -9.3 | JSCL 0.00 -15.83 | JSCLPSA 0.00 -7.8 | JSGBETF 0.00 -16.44 | JSMFETF 0.00 -10.13 | JSGCL 0.00 -178 | JSIL 0.00 -20.11 | JSML 0.00 -26.5 | JUBS 0.00 -12.56 | JVDC 0.00 -42.35 | JVDCPS 0.00 -20 | KAKL 0.00 -0.55 | KAPCO 0.00 -31.72 | KCL 0.00 -59 | KEL 0.00 -4.07 | KHTC 0.00 -331.39 | KHYT 0.00 -532.61 | KML 0.00 -35 | KOHC 0.00 -300.43 | KOHE 0.00 -31.71 | KOHP 0.00 -7.02 | KOHTM 0.00 -19 | KOIL 0.00 -8.7 | KOSM 0.00 -8.41 | KPUS 0.00 -246.16 | KSBP 0.00 -141.44 | KSTM 0.00 -7.41 | KTML 0.00 -74 | LCI 0.00 -1029.94 | LEUL 0.00 -13.1 | LMSM 0.00 -30.07 | LOADS 0.00 -10.3 | LOTCHEM 0.00 -16.41 | LPGL 0.00 -224.76 | LPL 0.00 -21.76 | LSECL 0.00 -3.78 | LSEFSL 0.00 -4.72 | LSEVL 0.00 -7 | LUCK 0.00 -851.68 | MACFL 0.00 -19.52 | MACTER 0.00 -124 | MARI 0.00 -378.09 | MCB 0.00 -215.96 | MCBIM 0.00 -40.5 | MDTL 0.00 -3.09 | MEBL 0.00 -214.98 | MEHT 0.00 -614.47 | MERIT 0.00 -11.1 | MFFL 0.00 -150.75 | MFL 0.00 -24.95 | MFTM 0.00 -3.49 | MIRKS 0.00 -27.53 | MLCF 0.00 -33.9 | MOHE 0.00 -0.15 | MQTM 0.00 -31.7 | MIIETF 0.00 -10.79 | MRNS 0.00 -43.57 | MSCL 0.00 -15.45 | MSOT 0.00 -55.89 | MSOTPS 0.00 -9.72 | MTL 0.00 -554.03 | MUBT 0.00 -3.85 | MUGHAL 0.00 -86.8 | MUREB 0.00 -499.48 | MWMP 0.00 -17.35 | NAFL 0.00 -10 | NAGC 0.00 -48.94 | NATF 0.00 -174.53 | NATM 0.00 -85 | NBP 0.00 -58.99 | NCL 0.00 -23.6 | NCML 0.00 -11.46 | NCPL 0.00 -29.54 | NESTLE 0.00 -6984.83 | NETSOL 0.00 -129.15 | NEXT 0.00 -5.05 | NICL 0.00 -123.58 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 0.00 -64.63 | NONS 0.00 -73 | NPL 0.00 -40.67 | NRL 0.00 -211.41 | NRSL 0.00 -22.59 | NSRM 0.00 -35 | OBOY 0.00 -7.01 | MZNPETF 0.00 -13.28 | NBPGETF 0.00 -15.68 | NITGETF 0.00 -17.7 | OCTOPUS 0.00 -102.61 | OGDC 0.00 -142.04 | OLPL 0.00 -27.95 | OLPM 0.00 -15.01 | OML 0.00 -25.45 | ORM 0.00 -6.99 | OTSU 0.00 -141.03 | PABC 0.00 -79.09 | PACE 0.00 -7.36 | PAEL 0.00 -26.69 | PAKD 0.00 -82.82 | PAKL 0.00 -34.88 | PAKOXY 0.00 -141.18 | PAKRI 0.00 -10.06 | PAKT 0.00 -893.99 | PASL 0.00 -2.03 | PASM 0.00 -5.21 | PCAL 0.00 -143.34 | PECO 0.00 -915 | PELPS 0.00 -11 | PGLC 0.00 -9.02 | PHDL 0.00 -51.78 | PIAHCLA 0.00 -17.3 | PIAHCLB 0.00 -898.98 | PIBTL 0.00 -6.29 | PICL 0.00 -0.1 | PICT 0.00 -39.18 | PIL 0.00 -2.01 | PIM 0.00 -12.5 | PINL 0.00 -6.49 | PIOC 0.00 -171.84 | PKGI 0.00 -6.78 | PKGP 0.00 -89.04 | PKGS 0.00 -457.14 | PMI 0.00 -3.56 | PMPK 0.00 -482.4 | PMRS 0.00 -506 | PNSC 0.00 -315.85 | POL 0.00 -588.69 | POML 0.00 -104.52 | POWER 0.00 -5.82 | POWERPS 0.00 -10.4 | PPL 0.00 -114.59 | PPP 0.00 -94.05 | PPVC 0.00 -9.51 | PREMA 0.00 -18.18 | PRET 0.00 -264.85 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 0.00 -24.26 | PRWM 0.00 -26 | PSEL 0.00 -733.42 | PSO 0.00 -165.33 | PSX 0.00 -13.36 | PSYL 0.00 -29.18 | PTC 0.00 -11.94 | PTL 0.00 -41.86 | PUDF 0.00 -2.33 | QUET 0.00 -7.06 | QUICE 0.00 -7.04 | RCML 0.00 -538.57 | REDCO 0.00 -8.26 | REGAL 0.00 -3.8 | REWM 0.00 -70 | RICL 0.00 -10.7 | RMPL 0.00 -7305.84 | RPL 0.00 -17.81 | RUBY 0.00 -12.84 | RUPL 0.00 -18.25 | SAIF 0.00 -11.89 | SANE 0.00 -13.2 | SANSM 0.00 -25 | SAPT 0.00 -1149.6 | SARC 0.00 -34 | SASML 0.00 -36.82 | SAZEW 0.00 -976.65 | SBL 0.00 -11 | SCBPL 0.00 -57.14 | SCHT 0.00 -0.65 | SCL 0.00 -221.4 | SDOT 0.00 -0.85 | SEARL 0.00 -57.76 | SEL 0.00 -12 | SEPL 0.00 -128.72 | SERT 0.00 -12.07 | SFAT 0.00 -1.89 | SFL 0.00 -1421.52 | SGABL 0.00 -126 | SGF 0.00 -70.23 | SGPL 0.00 -9.47 | SHCI 0.00 -6.49 | SHCM 0.00 -33 | SHDT 0.00 -14.5 | SHEL 0.00 -140.37 | SHEZ 0.00 -89.14 | SHFA 0.00 -157.48 | SHJS 0.00 -85 | SHNI 0.00 -4.77 | SHSML 0.00 -363.95 | SIBL 0.00 -4.99 | SICL 0.00 -44 | SIEM 0.00 -487.75 | SILK 0.00 -1 | SINDM 0.00 -10.8 | SITC 0.00 -288.1 | SKRS 0.00 -8.59 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLGL 0.00 -19.42 | SLL 0.00 -2.27 | SLYT 0.00 -26.79 | SMCPL 0.00 -18.73 | SML 0.00 -38.25 | SNAI 0.00 -24.8 | SNBL 0.00 -13.3 | SNGP 0.00 -65.73 | SPEL 0.00 -41.61 | SPL 0.00 -14.02 | SPLC 0.00 -0.9 | SPWL 0.00 -18.06 | SRVI 0.00 -1131.45 | SSGC 0.00 -9.05 | SSIC 0.00 -6.34 | SSML 0.00 -7.24 | SSOM 0.00 -70.15 | STCL 0.00 -13.75 | STJT 0.00 -75 | STML 0.00 -26.45 | STPL 0.00 -5.61 | STYLERS 0.00 -40.75 | SUHJ 0.00 -55.81 | SURAJ 0.00 -10 | SURC 0.00 -133.32 | SUTM 0.00 -79.38 | SYM 0.00 -10.22 | SYS 0.00 -410.4 | SZTM 0.00 -31.99 | TAJT 0.00 -0.41 | TATM 0.00 -55.64 | TBL 0.00 -16.91 | TCORP 0.00 -14.9 | TCORPCPS 0.00 -11.46 | TELE 0.00 -7.83 | TGL 0.00 -119.75 | THALL 0.00 -404.94 | THCCL 0.00 -53.65 | TICL 0.00 -252 | TOMCL 0.00 -41.05 | TOWL 0.00 -129.95 | TPL 0.00 -5.82 | TPLI 0.00 -10.33 | TPLP 0.00 -8.83 | TPLRF1 0.00 -14.33 | TPLT 0.00 -9.37 | TREET 0.00 -15.16 | TRG 0.00 -53.06 | TRIBL 0.00 -0.97 | TRIPF 0.00 -109 | TRSM 0.00 -4.06 | TSBL 0.00 -11.98 | TSMF 0.00 -8 | TSML 0.00 -80.45 | TSPL 0.00 -7.15 | UBDL 0.00 -14.65 | UBL 0.00 -263.88 | UCAPM 0.00 -3.09 | UDLI 0.00 -8.58 | UDPL 0.00 -37.18 | UNIC 0.00 -14.97 | UNITY 0.00 -28.67 | UPFL 0.00 -17542.5 | USMT 0.00 -0.51 | UVIC 0.00 -8.79 | WAHN 0.00 -225.29 | WAVES 0.00 -6.85 | WAVESAPP 0.00 -9.32 | UBLPETF 0.00 -17.35 | WTL 0.00 -1.38 | YOUW 0.00 -4.67 | ZAHID 0.00 -29.29 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 0.00 -240.03 | ZTL 0.00 -13.01 |

Up to the minute analysis

Inform your decisions with timely dispatches from our large team of global analysts.

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	79491.137400	51243.052100	25068.595500	126271.769400
Change	158.08	86.4	41.52	825.81
Change%	0.2%	0.17%	0.17%	0.65%
High	79993.177900	51652.525700	25200.759100	127052.441500
Low	79368.180900	51212.807300	24991.771800	126098.354100
Volume	151964694.00	534262101.00	37984636.00	38049836.00
Value	4700312176.8900	8880918614.2700	3594146520.5400	38049836.00

Industry-leading prices

Get ultra-competitive spreads and commissions across all asset classes. Receive even better rates as your volume increases.

Net Buy

FIPI

Net Sell

FIPI

Net Buy/Sell

FIPI

Net Buy/Sell($)

FIPI

Net Buy

LIPI

Net Sell

LIPI

Net Buy/Sell

LIPI

Net Buy/Sell($)

FIPLIPII