PSX 100 Index

Updated:

GLOT 0.00 -8.7 | ITANZ 0.00 -33.17 | MOHE 0.00 -0.15 | PICT 0.00 -43.05 | SGF 0.00 -108.45 | THALL 0.00 -499.05 | ANLPS 0.00 -9.8 | CEPB 0.00 -25.05 | FABL 0.00 -90.41 | GOC 0.00 -227.44 | ITTEFAQ 0.00 -7.75 | MQTM 0.00 -25.73 | PIL 0.00 -4.75 | SHCI 0.00 -6.49 | THCCL 0.00 -66.44 | ANNT 0.00 -11.38 | CFL 0.00 -67.59 | FAEL 0.00 -14.3 | GRR 0.00 -16.83 | JATM 0.00 -50.78 | MRNS 0.00 -59.04 | PIM 0.00 -116.95 | SHCM 0.00 -66.45 | TICL 0.00 -750.22 | ANSM 0.00 -20.05 | CHAS 0.00 -88.11 | FANM 0.00 -9.8 | GRYL 0.00 -32.82 | JDMT 0.00 -105.87 | MSCL 0.00 -21.32 | PINL 0.00 -9.5 | SHDT 0.00 -44.24 | TISL 0.00 -4.73 | ANTM 0.00 -68.27 | CHBL 0.00 -9.07 | FASM 0.00 -282.11 | GSPM 0.00 -7.63 | JDWS 0.00 -881.91 | MSOT 0.00 -173.98 | PIOC 0.00 -227.68 | SHEZ 0.00 -270 | TOMCL 0.00 -28.32 | APL 0.00 -530.01 | CHCC 0.00 -262.92 | FATIMA 0.00 -133.99 | GTYR 0.00 -24.44 | JGICL 0.00 -76.01 | MSOTPS 0.00 -15.22 | PKGI 0.00 -22.06 | SHFA 0.00 -445.05 | TOWL 0.00 -120.34 | APOT 0.00 -29.52 | CHWC 0.00 -22.49 | FCCL 0.00 -50.02 | GUSM 0.00 -8.03 | JKSM 0.00 -424.05 | MTL 0.00 -283.86 | PKGP 0.00 -30.68 | SHJS 0.00 -152.89 | TPL 0.00 -20.49 | ARCTM 0.00 -80.16 | CJPL 0.00 -14.91 | FCEL 0.00 -4.65 | GUTM 0.00 -15 | JLICL 0.00 -100.93 | MUBT 0.00 -3.85 | PKGS 0.00 -680.51 | SHNI 0.00 -8.09 | TPLI 0.00 -66.45 | ARMG 0.00 -48.35 | CLCPS 0.00 -3.19 | FCEPL 0.00 -126.31 | GVGL 0.00 -51.27 | JSBL 0.00 -12.23 | MUGHAL 0.00 -61.14 | PMRS 0.00 -384.98 | SHSML 0.00 -342.99 | TPLL 0.00 -18.63 | ARPAK 0.00 -123.48 | CLOV 0.00 -5.5 | FCIBL 0.00 -74.28 | GWLC 0.00 -45.52 | JSCL 0.00 -21.43 | MUGHALC 0.00 -62 | PNSC 0.00 -524.08 | SIBL 0.00 -6.5 | TPLP 0.00 -11.28 | ARPL 0.00 -380.04 | CLVL 0.00 -26.98 | FCL 0.00 -23.96 | HABSM 0.00 -79 | JSGCL 0.00 -137.25 | MUREB 0.00 -899.65 | POL 0.00 -665.27 | SIEM 0.00 -1551 | TPLRF1 0.00 -8.68 | ARUJ 0.00 -9.27 | CNERGY 0.00 -12.35 | FCONM 0.00 -1.19 | HADC 0.00 -16.51 | JSIL 0.00 -33.5 | MWMP 0.00 -76.7 | POML 0.00 -147.58 | SINDM 0.00 -58.91 | TPLT 0.00 -36.2 | ASC 0.00 -7.76 | COLG 0.00 -1108.31 | FCSC 0.00 -4.87 | HAEL 0.00 -24.34 | JSML 0.00 -48.9 | NAFL 0.00 -10 | POWER 0.00 -21.02 | SITC 0.00 -615 | TREET 0.00 -22.75 | ASHT 0.00 -37.41 | CPHL 0.00 -60.57 | FDPL 0.00 -4.27 | HAFL 0.00 -442.98 | JSRR 0.00 -10.56 | NAGC 0.00 -79.88 | POWERPS 0.00 -26.03 | SKRS 0.00 -20.09 | TRG 0.00 -54.73 | ASIC 0.00 -32.76 | CPPL 0.00 -89.97 | FECM 0.00 -17.93 | HAJT 0.00 -0.72 | JUBS 0.00 -41.71 | NATF 0.00 -313.28 | PPL 0.00 -214.2 | SLCL 0.00 -1 | TRIBL 0.00 -0.97 | ASL 0.00 -13.85 | CRTM 0.00 -67.97 | FECTC 0.00 -88.03 | HALEON 0.00 -670.64 | JVDC 0.00 -128.85 | NATM 0.00 -70 | PPP 0.00 -124.08 | SLCPA 0.00 -7 | TRIPF 0.00 -119.9 | ASLCPS 0.00 -76.01 | CSAP 0.00 -85.3 | FEM 0.00 -12.01 | HASCOL 0.00 -16.82 | JVDCPS 0.00 -54.27 | NBP 0.00 -153.33 | PPVC 0.00 -16 | SLGL 0.00 -15.05 | TRSM 0.00 -13.71 | ASLPS 0.00 -20.29 | CSIL 0.00 -5.02 | FEROZ 0.00 -323.52 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCL 0.00 -41.86 | PQGTL 0.00 -12.32 | SLL 0.00 -1.7 | TSBL 0.00 -2.17 | ASTL 0.00 -16.62 | CTM 0.00 -6.3 | FFC 0.00 -532.49 | HBL 0.00 -285.75 | KAPCO 0.00 -24.02 | NCML 0.00 -15.27 | PREMA 0.00 -31.51 | SLM 0.00 -21.96 | TSMF 0.00 -15.34 | ASTM 0.00 -58.13 | DAAG 0.00 -116.67 | FFL 0.00 -13.63 | HBLTETF 0.00 -107.19 | KCL 0.00 -160 | NCPL 0.00 -49.05 | PRET 0.00 -500 | SLYT 0.00 -14.53 | TSML 0.00 -426.1 | ATBA 0.00 -160.22 | DADX 0.00 -174.73 | FFLM 0.00 -11.69 | HCAR 0.00 -198.22 | KEL 0.00 -5.63 | NESTLE 0.00 -7003.62 | PRIB 0.00 -4 | SMCPL 0.00 -35.51 | TSPL 0.00 -13.92 | ATIL 0.00 -77.21 | DBCI 0.00 -9.94 | FHAM 0.00 -27.14 | HGFA 0.00 -13.56 | KHTC 0.00 -244.21 | NETSOL 0.00 -117.32 | PRIC 0.00 -1.13 | SML 0.00 -92.66 | UBDL 0.00 -23.58 | ATLH 0.00 -1563.01 | DBSL 0.00 -7 | FIBLM 0.00 -15.65 | HICL 0.00 -7.72 | KHYT 0.00 -1725 | NEXT 0.00 -18.38 | PRL 0.00 -95.12 | SNAI 0.00 -34.95 | UBL 0.00 -400.04 | ATRL 0.00 -1089.6 | DCL 0.00 -8.81 | FIL 0.00 -407.11 | HIFA 0.00 -4.69 | KML 0.00 -8.06 | NICL 0.00 -262.79 | PRWM 0.00 -54.58 | SNBL 0.00 -18.83 | UCAPM 0.00 -17.67 | 786 0.00 -20.79 | ACIETF 0.00 -15.44 | AVN 0.00 -26.55 | DCR 0.00 -39.28 | FIM 0.00 -0.2 | HINO 0.00 -300.07 | KOHC 0.00 -81.1 | NINA 0.00 -1.01 | PSEL 0.00 -969.91 | SNGP 0.00 -90.65 | UDLI 0.00 -15.4 | AABS 0.00 -699.49 | AWTX 0.00 -1601.11 | DCTL 0.00 -0.08 | FIMM 0.00 -211.53 | HINOON 0.00 -921.27 | KOHE 0.00 -15.83 | JSGBETF 0.00 -37.41 | NMFL 0.00 -12.76 | PSO 0.00 -350.56 | SOYASUP 0.00 -28.5 | UDPL 0.00 -97.7 | AAL 0.00 -16 | AZMT 0.00 -9.95 | DEL 0.00 -16.86 | FLYNG 0.00 -31.59 | HIRAT 0.00 -5.11 | JSMFETF 0.00 -10.21 | KOHP 0.00 -22.02 | NML 0.00 -122.6 | PSX 0.00 -40.86 | SPAC1 0.00 -21.06 | UNIC 0.00 -11.06 | AASM 0.00 -3.49 | BAFL 0.00 -55.21 | DFML 0.00 -16.18 | FML 0.00 -41.55 | HKKT 0.00 -0.5 | KOHTM 0.00 -92.11 | MIIETF 0.00 -15.53 | NNAR 0.00 -20.98 | PSYL 0.00 -197 | SPAC2 0.00 -15.83 | UNITY 0.00 -7.69 | AATM 0.00 -46.34 | BAFS 0.00 -427.74 | DFSM 0.00 -14.74 | FNBM 0.00 -0.64 | HMB 0.00 -95.05 | KOIL 0.00 -36.73 | NONS 0.00 -82.51 | MZNPETF 0.00 -16.83 | PTC 0.00 -47.07 | SPCL 0.00 -0.9 | UPFL 0.00 -29103.21 | ABL 0.00 -169.99 | BAHL 0.00 -148.92 | DGKC 0.00 -178.21 | FNEL 0.00 -1.08 | HMIM 0.00 -8.75 | KOSM 0.00 -5.1 | NPL 0.00 -54.54 | NBPGETF 0.00 -25.57 | PTL 0.00 -45 | SPEL 0.00 -38.05 | USMT 0.00 -0.51 | ABOT 0.00 -927.37 | BAPL 0.00 -20.69 | DIIL 0.00 -87.52 | FPJM 0.00 -19.08 | HPL 0.00 -3942.29 | KPUS 0.00 -1728.17 | NITGETF 0.00 -32.7 | NRL 0.00 -567.42 | QTECH 0.00 -33.31 | SPL 0.00 -47.95 | UVIC 0.00 -17.5 | ABSON 0.00 -2.5 | BAPLR1 0.00 -10.69 | DINT 0.00 -56.62 | FPRM 0.00 -11.12 | HRPL 0.00 -18.34 | KSBP 0.00 -207.47 | NRSL 0.00 -30.86 | QUET 0.00 -14.61 | SPSL 0.00 -13.86 | UBLPETF 0.00 -27.48 | WAFI 0.00 -151.59 | ACPL 0.00 -240 | BATA 0.00 -835.16 | DKTM 0.00 -0.94 | FRCL 0.00 -74.39 | HSPI 0.00 -8.81 | KSTM 0.00 -12.29 | NSRM 0.00 -198.41 | QUICE 0.00 -26.28 | SPWL 0.00 -8.18 | WAHDAT 0.00 -13.3 | ADAMS 0.00 -65.75 | BBFL 0.00 -37.14 | DLL 0.00 -41.53 | FRSM 0.00 -42.4 | HTL 0.00 -34.1 | KTML 0.00 -40 | OBOY 0.00 -15.09 | REDCO 0.00 -26.39 | SRR 0.00 -17.69 | WAHN 0.00 -224.81 | ADMM 0.00 -50.33 | BCL 0.00 -68.73 | DMC 0.00 -163.41 | FSWL 0.00 -182.2 | HUBC 0.00 -190.64 | LCI 0.00 -192.6 | OCTOPUS 0.00 -26.36 | REGAL 0.00 -3.8 | SRVI 0.00 -176.11 | WASL 0.00 -6.14 | AGHA 0.00 -6.4 | BECO 0.00 -4.08 | DMTM 0.00 -8.56 | FTHM 0.00 -74 | HUMNL 0.00 -8.29 | LEUL 0.00 -63.32 | OGDC 0.00 -300.5 | REWM 0.00 -159.45 | SSGC 0.00 -22.55 | WAVES 0.00 -8.32 | AGIC 0.00 -39.41 | BELA 0.00 -63.55 | DNCC 0.00 -23.86 | FTMM 0.00 -19.06 | HUSI 0.00 -49.15 | LIVEN 0.00 -30.51 | OLPL 0.00 -45.26 | RICL 0.00 -11.77 | SSIC 0.00 -6.34 | WAVESAPP 0.00 -6.82 | AGIL 0.00 -137.03 | BERG 0.00 -107.89 | DOL 0.00 -28.18 | FTSM 0.00 -29.63 | HWQS 0.00 -17.83 | LOADS 0.00 -11.51 | OLPM 0.00 -22.31 | RMPL 0.00 -8501.09 | SSML 0.00 -17.75 | WTL 0.00 -0.9 | AGL 0.00 -43.18 | BFAGRO 0.00 -28.96 | DSFL 0.00 -0.88 | FZCM 0.00 -258.96 | IBFL 0.00 -244.13 | LOTCHEM 0.00 -23.93 | OML 0.00 -67.43 | RPL 0.00 -14.45 | SSOM 0.00 -384.78 | YOUW 0.00 -4.41 | AGLNCPS 0.00 -43.94 | BFBIO 0.00 -124.5 | DSIL 0.00 -27.95 | GADT 0.00 -274.53 | IBLHL 0.00 -40.16 | LPGL 0.00 -70.12 | ORM 0.00 -10.46 | RUBY 0.00 -18.5 | STCL 0.00 -8.56 | ZAHID 0.00 -56.71 | AGP 0.00 -157.11 | BFMOD 0.00 -22.43 | DSL 0.00 -4.16 | GAL 0.00 -486.32 | ICCI 0.00 -15.74 | LPL 0.00 -17.69 | OTSU 0.00 -370 | RUPL 0.00 -28.14 | STJT 0.00 -124.71 | ZAL 0.00 -36.95 | AGSML 0.00 -9.17 | BGL 0.00 -8.94 | DWAE 0.00 -21.09 | GAMON 0.00 -18.09 | ICIBL 0.00 -16.48 | LSECL 0.00 -5.05 | PABC 0.00 -92.13 | SAIF 0.00 -36.46 | STL 0.00 -22.59 | ZELP 0.00 -0.44 | AGTL 0.00 -355.46 | BHAT 0.00 -801.86 | DWSM 0.00 -7.76 | GATI 0.00 -80.74 | ICL 0.00 -124.43 | LSEFSL 0.00 -2 | PACE 0.00 -9.29 | SANE 0.00 -8.07 | STLR 0.00 -12.19 | ZIL 0.00 -297.61 | AHCL 0.00 -13.5 | BIFO 0.00 -100.47 | DWTM 0.00 -9.99 | GATM 0.00 -20.7 | IDEAL 0.00 -54.06 | LSEFSLR 0.00 -0.59 | PAEL 0.00 -32.77 | SANSM 0.00 -119.02 | STML 0.00 -46.48 | ZTL 0.00 -15.31 | AHL 0.00 -108.06 | BIIC 0.00 -3.6 | DYNO 0.00 -307.93 | GCIL 0.00 -30.96 | IDRT 0.00 -34.88 | LSEVL 0.00 -11.79 | PAKD 0.00 -119.41 | SAPT 0.00 -1552.57 | STPL 0.00 -7.44 | ZUMA 0.00 -27.75 | AHTM 0.00 -92.01 | BIPL 0.00 -24.17 | ECOP 0.00 -42.02 | GCWL 0.00 -12.09 | IDYM 0.00 -131.85 | LUCK 0.00 -393.97 | PAKL 0.00 -49.87 | SARC 0.00 -67.89 | STYLERS 0.00 -43.99 | AICL 0.00 -93.01 | BLUEX 0.00 -5.49 | EFERT 0.00 -194.07 | GCWLPRS 0.00 -108.12 | IGIHL 0.00 -229.02 | MACFL 0.00 -65.83 | PAKOXY 0.00 -349.1 | SASML 0.00 -300 | SUHJ 0.00 -164.21 | AIRLINK 0.00 -118.43 | BML 0.00 -57.87 | EFUG 0.00 -124 | GDL 0.00 -18.76 | IGIL 0.00 -18.99 | MACTER 0.00 -238.12 | PAKQATAR 0.00 -15.47 | SAZEW 0.00 -1450.64 | SURAJ 0.00 -10 | AKBL 0.00 -104.88 | BNL 0.00 -5.02 | EFUL 0.00 -115.76 | GEMBCEM 0.00 -11.8 | ILP 0.00 -92.49 | MARI 0.00 -632.22 | PAKRI 0.00 -15.91 | SBL 0.00 -13.41 | SURC 0.00 -122.34 | AKDHL 0.00 -144.34 | BNWM 0.00 -61.39 | EFULR 0.00 -98 | GEMMEL 0.00 -37.25 | IMAGE 0.00 -24 | MCB 0.00 -379.66 | PAKT 0.00 -1393.16 | SCBPL 0.00 -59 | SUTM 0.00 -109 | AKDSL 0.00 -30.25 | AKGL 0.00 -55.97 | ALAC 0.00 -23.04 | ALIFE 0.00 -30 | ALNRS 0.00 -116 | ALTN 0.00 -6.53 | AMBL 0.00 -19.75 | AMSL 0.00 -0.62 | AMTEX 0.00 -3.8 | ANL 0.00 -8.81 | ANLNV 0.00 -8.3 | BOK 0.00 -25.85 | BOP 0.00 -27.92 | BPL 0.00 -44.84 | BRRG 0.00 -38.75 | BTL 0.00 -756.61 | BUXL 0.00 -311.21 | BWCL 0.00 -447.68 | BWHL 0.00 -216.01 | CCM 0.00 -40.04 | CENI 0.00 -31.3 | CENIR 0.00 -19.89 | ELCM 0.00 -227.29 | ELSM 0.00 -182.12 | EMCO 0.00 -37.9 | ENGL 0.00 -0.65 | ENGROH 0.00 -250.11 | EPCL 0.00 -31.47 | EPCLPS 0.00 -13.95 | EPQL 0.00 -23.9 | ESBL 0.00 -13.23 | EWIC 0.00 -58.14 | EXIDE 0.00 -422.63 | GEMNETS 0.00 -22.5 | GEMPACRA 0.00 -39 | GEMPAPL 0.00 -9.9 | GFIL 0.00 -26.05 | GGGL 0.00 -7.38 | GGL 0.00 -18.95 | GHGL 0.00 -38.93 | GHNI 0.00 -999.81 | GIL 0.00 -2646.3 | GLAXO 0.00 -310.22 | IML 0.00 -22.49 | IMS 0.00 -17.01 | INDU 0.00 -1775.64 | INIL 0.00 -153.14 | INKL 0.00 -96.08 | INMF 0.00 -0.17 | IPAK 0.00 -29.49 | IREIT 0.00 -7.67 | ISIL 0.00 -1818.64 | ISL 0.00 -76.51 | MCBIM 0.00 -137 | MDTL 0.00 -6.26 | MEBL 0.00 -545.05 | MEHT 0.00 -123.98 | MERIT 0.00 -8.72 | MFFL 0.00 -162.55 | MFL 0.00 -43.33 | MFTM 0.00 -3.49 | MIRKS 0.00 -30.19 | MLCF 0.00 -87.54 | PASL 0.00 -3.02 | PASM 0.00 -10.21 | PCAL 0.00 -128.18 | PECO 0.00 -749.15 | PGLC 0.00 -13 | PHDL 0.00 -50.4 | PIAHCLA 0.00 -22.51 | PIAHCLB 0.00 -13626.76 | PIBTL 0.00 -12.86 | PICL 0.00 -0.1 | SCHT 0.00 -0.65 | SDOT 0.00 -0.85 | SEARL 0.00 -76.06 | SEL 0.00 -23.6 | SELECT 0.00 -26.47 | SEPL 0.00 -129.94 | SERT 0.00 -35.55 | SFAT 0.00 -1.89 | SFL 0.00 -984.42 | SGABL 0.00 -126 | SWL 0.00 -316.53 | SYM 0.00 -12.01 | SYS 0.00 -112.93 | SZTM 0.00 -120.47 | TAJT 0.00 -0.41 | TATM 0.00 -140.13 | TBL 0.00 -8.79 | TCORP 0.00 -19.04 | TELE 0.00 -6.74 | TGL 0.00 -155.72 |
Need Help? Talk to an Expert (+92) 21-32400159

Company Profile

About Venus

Talk to an Expert

Have questions about Venus Securities brokerage or portfolio services? Our team is ready to assist.

(+92) 21-32400159

Company Profile

Venus Securities (Pvt) Limited (VSPL) is a premier financial brokerage and investment services firm that offers unmatched research-driven broking and advisory services to its retail and institutional clients across Pakistan.

Venus Securities (Pvt.) Limited has been set up to deal in all aspects of the capital market. Its primary focus is on securities brokerage and facilitating investment in listed securities on the Pakistan Stock Exchange (PSX).

The company is building a nationwide retail brokerage house and portfolio management operation utilizing strategically located offices in major commercial centers as well as advanced digital trading platforms. We offer our extensive client relationship network, profound understanding of capital market dynamics, and long-established business standing to serve equity trading, portfolio management, and strategic corporate financing requirements.

Corporate Credentials & Information

Full Corporate Name Venus Securities (Pvt) Limited
Former Name M/s. Farooq Abdullah Securities (Pvt) Limited
Date of Incorporation June 2007
Name Change Date April 2014 (Under Companies Ordinance, 1984)
Company Registration No. 29313887
National Tax Number (NTN) 29313887
Entity Status Private Limited Company (Trading & Self-Clearing)
SECP Broker Registration No. 093
Exchange Membership Corporate Member, Pakistan Stock Exchange Limited (PSX)
Commodity Membership Trading Member, Pakistan Mercantile Exchange (PMEX)
Auditors Mushtaq & Co., Chartered Accountants
Registered Address Room 804, 8th Floor, New Stock Exchange Building, Stock Exchange Road, Karachi, Pakistan

Digital Trading Innovation

Delivering high-speed order execution, real-time portfolio management, and live market quotes through the kits desktop and mobile platforms.

Regulatory Integrity

Strict observance of SECP guidelines, PSX regulations, AML/CFT compliance, and a transparent zero cash dealing policy for client transactions.

Copyright © 2026 Venus Securities (Pvt) Limited, All Rights Reserved.

Design & Developed by : Developed By