PSX 100 Index

Updated:

NCL 44.350000 0.1 | PPP 122.820000 1.67 | SLCPA 0.00 -7 | TSBL 2.270000 0.01 | ASLCPS 73.100000 0.07 | CTM 7.060000 0.13 | FFC 568.890000 -1.3 | HBL 310.210000 -0.44 | KAKL 0.00 -0.55 | NCML 14.610000 0.01 | PPVC 17.070000 -0.42 | SLGL 14.760000 -0 | TSMF 14.910000 0.17 | ASLPS 17.180000 -0.45 | CWHC 21.820000 0.51 | FFL 14.900000 -0.12 | HBLTETF 107.700000 -0.05 | KAPCO 25.520000 0.13 | NCPL 52.970000 0.2 | PQGTL 12.740000 -0.06 | SLL 0.00 -1.7 | TSML 425.020000 -11.44 | ASTL 18.520000 0.09 | DAAG 160.000000 5.26 | FFLM 12.570000 -0.3 | HCAR 204.510000 -0.71 | KCL 146.160000 -13.84 | NESTLE 6950.000000 12.78 | PREMA 30.620000 0.25 | SLM 21.750000 -0.05 | TSPL 14.000000 -0.14 | ASTM 68.550000 1.48 | DADX 160.000000 10.35 | FHAM 28.310000 -0.14 | HGFA 13.620000 0.2 | KEL 6.270000 0.01 | NETSOL 119.010000 1.53 | PRET 631.560000 -8.86 | SLYT 14.010000 -0.12 | UBDL 27.130000 -0.08 | ATBA 168.050000 2.01 | DBCI 9.910000 -0.06 | FIBLM 14.750000 -0.05 | HICL 8.360000 0.01 | KHTC 270.010000 -3.81 | NEXT 16.880000 -0.06 | PRIB 0.00 -4 | SMCPL 39.510000 0.37 | UBL 437.210000 -0.02 | ATIL 77.000000 -0 | DBSL 0.00 -7 | FIL 300.000000 0.26 | HIFA 5.050000 0.25 | KHYT 1567.200000 -7.63 | NGLEL 15.790000 0.81 | PRIC 0.00 -1.13 | SML 81.700000 -1.49 | UCAPM 22.840000 2.08 | ATLH 1613.000000 -14.72 | DCL 9.450000 -0 | FIM 0.00 -0.2 | HINO 311.100000 -1.24 | KML 9.300000 0.34 | NICL 274.500000 0.16 | PRL 80.880000 1.8 | SNAI 34.610000 -1.39 | UDLI 17.210000 0.5 | ATRL 964.010000 10 | DCR 39.190000 0.02 | FIMM 194.380000 0.07 | HINOON 955.030000 -1.09 | KOHC 94.820000 -1.01 | NINA 0.00 -1.01 | PRWM 67.120000 6.1 | SNBL 19.000000 0.11 | UDPL 90.010000 -0.3 | 786 19.980000 -0.02 | ACIETF 16.880000 -0.28 | AVN 27.650000 2.51 | DCTL 0.00 -0.08 | FLYNG 43.010000 -0.07 | HIRAT 4.100000 -0.15 | KOHE 15.000000 0.11 | NMFL 0.00 -12.76 | PSEL 1302.070000 19.56 | SNGP 94.110000 0.43 | UNIC 12.050000 0.53 | AABS 699.000000 3.91 | AWTX 1610.000000 8.89 | DEL 14.960000 -0.04 | FML 39.600000 -0.27 | HKKT 0.00 -0.5 | JSGBETF 41.050000 -0.24 | KOHP 21.310000 -0.3 | NML 131.710000 -0.44 | PSO 369.500000 1.25 | SOYASUP 27.550000 0.02 | UNITY 8.400000 0.06 | AAL 0.00 -16 | AZMT 0.00 -9.95 | DFML 15.800000 0.07 | FNBM 0.00 -0.64 | HMB 102.350000 -0.03 | JSMFETF 9.980000 0.07 | KOHTM 89.520000 -0.08 | NNAR 20.850000 -0.09 | PSX 42.610000 -0 | SPAC2 17.210000 -0.1 | UPFL 25914.100000 -385.88 | AASM 0.00 -3.49 | BAFL 59.770000 0.06 | DFSM 12.270000 0.12 | FNEL 1.240000 0.01 | HMIM 0.00 -8.75 | KOIL 33.400000 -0.45 | MIIETF 16.660000 -0.05 | NONS 95.510000 1.45 | PSYL 300.000000 0.12 | SPCL 0.00 -0.9 | USMT 0.00 -0.51 | AATM 50.000000 0.92 | BAFS 637.500000 33.39 | DGKC 204.250000 -2.12 | FPJM 18.620000 -0 | HPL 3982.310000 -22.92 | KOSM 5.730000 0.17 | MZNPETF 18.100000 -0 | NPL 54.510000 0.39 | PTC 46.770000 -0.08 | SPEL 47.350000 0.53 | UVIC 22.570000 0.63 | ABL 171.020000 -0.54 | BAHL 166.610000 0.77 | DIIL 74.500000 -0.54 | FPRM 13.010000 -0.25 | HRPL 18.010000 -0.23 | KPUS 1013.900000 -10.58 | NBPGETF 26.590000 -0.05 | NRL 451.010000 8.15 | PTL 46.860000 0.26 | SPL 47.000000 -1.23 | WAFI 167.500000 -0.98 | ABOT 1000.520000 5.73 | BAPL 20.010000 0.67 | DINT 58.450000 5.31 | FRCL 100.110000 1.42 | HSPI 0.00 -8.81 | KSBP 216.510000 -1.95 | NITGETF 34.430000 -0.36 | NRSL 35.300000 0.22 | QTECH 33.590000 0.35 | SPSL 13.450000 0.24 | WAHDAT 14.130000 0.13 | ABSON 0.00 -2.5 | BAPLR1 0.00 -0.03 | DKTM 0.00 -0.94 | FRSM 46.200000 4.2 | HTL 38.750000 0.43 | KSTM 13.010000 -0.67 | NSRM 190.160000 -6.7 | QUET 14.310000 -0.51 | SPWL 7.880000 -0 | UBLPETF 29.690000 -0.2 | WAHN 228.080000 0.1 | ACPL 266.250000 -0.8 | BATA 785.000000 -3.49 | DLL 44.090000 -0.05 | FSWL 202.010000 -8.17 | HUBC 204.150000 -1.18 | KTML 41.870000 0.54 | OBOY 14.520000 0.05 | QUICE 27.150000 0.02 | SRR 17.630000 -0.07 | WASL 7.650000 0.49 | ADAMS 69.020000 -0.99 | BBFL 37.490000 0.16 | DMC 161.000000 0.3 | FTHM 0.00 -74 | HUMNL 8.740000 0.15 | LCI 189.400000 -0.43 | OCTOPUS 27.250000 1.41 | REDCO 26.130000 -0 | SRVI 174.070000 -0.53 | WAVES 9.210000 -0.08 | ADMM 54.500000 0.17 | BCL 74.650000 -0.44 | DMTM 0.00 -8.56 | FTMM 18.800000 0.26 | HUSI 42.600000 -1.1 | LEUL 82.900000 7.54 | OGDC 313.520000 0.13 | REGAL 0.00 -3.8 | SSGC 24.130000 0.26 | WAVESAPP 7.010000 0.06 | AGHA 6.470000 0.15 | BECO 4.390000 0.12 | DNCC 24.570000 0.14 | FTSM 29.030000 -0.09 | HWQS 18.010000 0.13 | LIVEN 39.190000 3.56 | OLPL 45.770000 -0.22 | REWM 162.570000 -7.43 | SSIC 0.00 -6.34 | WTL 1.270000 0.02 | AGIC 41.000000 -0 | BELA 60.600000 -1.46 | DOL 30.080000 -0.26 | FZCM 317.000000 4.45 | IBFL 245.010000 -7.99 | LOADS 12.150000 0.08 | OLPM 24.720000 0.22 | RICL 11.810000 -0 | SSML 18.500000 -0 | YOUW 5.570000 0.5 | AGIL 140.510000 6.14 | BERG 109.600000 0.05 | DSFL 0.00 -0.88 | GADT 306.020000 -3.74 | IBLHL 40.730000 -0.12 | LOTCHEM 24.780000 0.1 | OML 246.750000 22.43 | RMPL 8475.010000 -23.99 | SSOM 424.000000 -2.45 | ZAHID 56.340000 -0.3 | AGL 44.390000 0.47 | BFAGRO 28.310000 -0.03 | DSIL 38.450000 -0.14 | GAL 563.300000 -6.37 | ICCI 15.130000 -0 | LPGL 92.100000 -3.02 | ORM 11.120000 0.01 | RPL 15.620000 -0.17 | STCL 9.160000 0.06 | ZAL 33.260000 0.3 | AGLNCPS 0.00 -43.94 | BFBIO 135.120000 -1.27 | DSL 5.560000 0.57 | GAMON 21.610000 -0.24 | ICIBL 17.010000 0.24 | LPL 18.030000 -0.07 | OTSU 444.280000 -2.63 | RUBY 19.980000 0.66 | STJT 118.170000 -0.88 | ZELP 0.00 -0.44 | AGP 155.710000 -0.87 | BFMOD 25.550000 -0.38 | DWAE 22.550000 0.02 | GATI 83.120000 -0.42 | ICL 143.000000 -0.91 | LSECL 5.470000 0.12 | PABC 100.000000 -0.03 | RUPL 26.250000 0.17 | STL 22.900000 0.12 | ZIL 281.010000 -1.04 | AGSML 9.150000 0.17 | BGL 9.220000 0.07 | DWSM 8.000000 0.23 | GATM 21.600000 0.31 | IDEAL 54.550000 -2.84 | LSEFSL 2.380000 0.02 | PACE 9.230000 0.03 | SAIF 37.610000 -0.24 | STLR 0.00 -12.19 | ZTL 17.000000 0.04 | AGTL 392.900000 23.74 | BHAT 1301.000000 17.17 | DWTM 10.010000 -0.28 | GCIL 34.800000 0.39 | IDRT 37.750000 1.38 | LSEVL 12.160000 0.17 | PAEL 35.450000 -0.35 | SANE 0.00 -8.07 | STML 66.000000 -0.82 | ZUMA 30.350000 -0.33 | AHCL 13.620000 -0.02 | BIFO 105.510000 -0.17 | DYNO 246.710000 -0.3 | GCWL 11.520000 -0.04 | IDYM 162.500000 -0.21 | LUCK 432.040000 -4.34 | PAKD 113.510000 0.46 | SANSM 161.050000 14.64 | STPL 7.760000 0.15 | AHL 109.200000 0.07 | BIIC 0.00 -3.6 | ECOP 41.820000 -0.45 | GCWLPRS 100.210000 -9.79 | IGIHL 235.360000 -0 | MACFL 57.250000 -1.14 | PAKL 70.100000 -0.47 | SAPT 1558.000000 41.02 | STYLERS 47.360000 -1.29 | AHTM 91.010000 -4.53 | BIPL 24.370000 0.06 | EFERT 208.880000 -1.29 | GDL 17.820000 0.08 | IGIL 18.720000 0.2 | MACTER 255.520000 0.13 | PAKOXY 350.020000 -3.48 | SARC 84.710000 3.85 | SUHJ 159.000000 -0.38 | AICL 91.550000 -0.13 | BLUEX 6.160000 0.1 | EFUG 122.530000 0.51 | GEMBCEM 13.160000 -0.14 | ILP 101.000000 -0.58 | MARI 701.750000 21.69 | PAKQATAR 16.010000 -0.02 | SASML 295.010000 2.05 | SURAJ 0.00 -10 | AIRLINK 113.110000 -0.9 | BML 62.110000 -0.34 | EFUL 112.320000 -1.98 | GEMMEL 37.000000 1.75 | IMAGE 22.000000 0.05 | MCB 405.510000 -1.05 | PAKRI 16.310000 0.05 | SAZEW 1487.010000 -15.09 | SURC 129.060000 -0.15 | AKBL 117.620000 -1.3 | BNL 5.510000 0.01 | ELCM 220.150000 -15.23 | GEMNETS 20.220000 0.21 | IML 23.030000 -0.02 | MCBIM 125.160000 -4.32 | PAKT 1491.010000 -8.97 | SBL 13.490000 0.13 | SUTM 130.270000 -2.01 | AKDHL 146.000000 -3.98 | BNWM 61.110000 -0.5 | ELSM 189.390000 0.03 | GEMPACRA 33.010000 -1.17 | IMS 18.580000 0.13 | MDTL 7.950000 -0.06 | PASL 12.060000 1.1 | SCBPL 60.680000 -0.76 | SWL 383.000000 34.82 | AKDSL 30.350000 -0.25 | BOK 26.250000 -0.04 | EMCO 34.020000 0.34 | GEMPAPL 10.250000 -0.5 | INDU 1840.010000 8.19 | MEBL 556.510000 -1.67 | PASM 9.510000 -0.07 | SCHT 0.00 -0.65 | SYM 10.600000 0.1 | AKGL 56.410000 0.01 | BOP 31.290000 0.06 | ENGL 0.00 -0.65 | GFIL 25.030000 -0.77 | INIL 150.570000 -0.44 | MEHT 127.030000 0.45 | PCAL 127.010000 0.05 | SDOT 0.00 -0.85 | SYS 116.610000 0.31 | ALAC 20.550000 -0.14 | BPL 99.840000 9.08 | ENGROH 277.510000 0.62 | GGGL 7.650000 0.05 | INKL 203.000000 -2.13 | MERIT 9.120000 -0.01 | PECO 1110.050000 -5.05 | SEARL 79.240000 -0.29 | SZTM 144.030000 0.37 | ALIFE 29.550000 -0.09 | BRRG 37.510000 -0.5 | EPCL 32.260000 0.01 | GGL 19.600000 -0.09 | INMF 0.00 -0.17 | MFFL 147.660000 0.09 | PGLC 13.700000 0.2 | SEL 23.700000 -0.47 | TAJT 0.00 -0.41 | ALNRS 124.000000 8.5 | BTL 765.320000 -45.06 | EPCLPS 13.950000 -0 | GHGL 39.510000 -0.45 | IPAK 28.800000 -0.25 | MFL 43.400000 0.86 | PHDL 0.00 -50.4 | SELECT 22.720000 0.19 | TATM 142.020000 0.47 | ALTN 6.920000 -0.14 | BUXL 336.010000 0.23 | EPQL 24.210000 -0.23 | GHNI 1272.140000 -15.04 | IREIT 7.860000 -0.04 | MFTM 0.00 -3.49 | PIAHCLA 25.630000 2.33 | SEPL 140.000000 0.69 | TBL 9.240000 -0.07 | AMBL 23.300000 1.9 | BWCL 462.000000 -0.98 | ESBL 12.350000 -0.06 | GIL 3337.040000 303.37 | ISIL 1781.000000 1 | MIRKS 33.510000 1.58 | PIAHCLB 13895.000000 -149 | SERT 35.050000 -0.19 | TCORP 19.440000 -0.32 | AMSL 0.00 -0.62 | BWHL 216.100000 -0.33 | EWIC 55.550000 -0.6 | GLAXO 335.310000 -2.98 | ISL 82.380000 -0.41 | MLCF 103.110000 -0.97 | PIBTL 13.660000 0.19 | SFAT 0.00 -1.89 | TELE 7.450000 0.06 | AMTEX 4.650000 0.24 | CCM 43.500000 0.5 | EXIDE 414.050000 -4.68 | GLOT 0.00 -8.7 | ITANZ 37.350000 1.17 | MOHE 0.00 -0.15 | PICL 0.00 -0.1 | SFL 985.000000 1.21 | TGL 176.150000 -1.46 | ANL 9.070000 -0.11 | CENI 33.810000 -0 | FABL 95.920000 -0.07 | GOC 342.100000 9.31 | ITTEFAQ 8.010000 0.03 | MQTM 26.900000 0.18 | PICT 46.000000 2.97 | SGABL 138.600000 12.6 | THALL 546.500000 4.11 | ANLNV 8.000000 -0.55 | CEPB 23.400000 0.12 | FAEL 0.00 -14.3 | GRR 16.920000 -0.13 | JATM 71.620000 -6.36 | MRNS 64.000000 3.32 | PIL 5.750000 -0.14 | SGF 110.300000 0.31 | THCCL 74.260000 -0.89 | ANLPS 0.00 -9.8 | CFL 84.520000 7.68 | FANM 13.100000 -0.9 | GRYL 117.980000 10.73 | JAZZSURE 99.300000 2.22 | MSCL 22.500000 0.06 | PIM 154.250000 1.32 | SHCI 0.00 -6.49 | TICL 919.010000 9.13 | ANNT 0.00 -11.38 | CHAS 92.450000 4.46 | FASM 295.520000 -9.48 | GSPM 8.730000 -0.36 | JDMT 105.010000 0.14 | MSOT 148.010000 -5.21 | PINL 9.860000 -0.2 | SHCM 72.020000 -4.58 | TISL 5.970000 0.04 | ANSM 29.280000 2.66 | CHBL 8.710000 0.14 | FATIMA 149.050000 2.72 | GTYR 24.150000 0.2 | JDWS 897.400000 -13.39 | MSOTPS 16.740000 1.52 | PINLR 0.00 -0.26 | SHDT 43.020000 0.17 | TOMCL 28.670000 -0.2 | ANTM 60.000000 -1.76 | CHCC 300.100000 -3.01 | FCCL 60.780000 -0.76 | GUSM 8.840000 -0.3 | JGICL 77.000000 0.47 | MTL 305.130000 3.02 | PIOC 269.000000 -1.51 | SHEZ 260.010000 -7.5 | TOWL 128.280000 0.29 | APL 566.520000 1.06 | CJPL 12.750000 0.16 | FCEL 4.710000 -0.03 | GUTM 0.00 -15 | JKSM 359.010000 -13.25 | MUBT 0.00 -3.85 | PKGI 23.800000 -0.02 | SHFA 440.150000 -5.35 | TPL 24.800000 -0.31 | APOT 0.00 -29.52 | CLCPS 3.950000 0.19 | FCEPL 140.480000 -0.53 | GVGL 48.520000 -0.48 | JLICL 104.550000 1.06 | MUGHAL 61.530000 -0.46 | PKGP 29.330000 -0.97 | SHJS 144.500000 0.49 | TPLL 12.850000 0.28 | ARCTM 66.500000 -2.07 | CLOV 6.360000 -0.02 | FCIBL 302.460000 27.5 | GWLC 45.050000 -0.26 | JSBL 12.610000 0.41 | MUGHALC 62.010000 -3.39 | PKGS 626.020000 -0.4 | SHNI 7.920000 -0.08 | TPLP 12.880000 0.37 | ARMG 109.160000 9.92 | CLVL 25.450000 -0.01 | FCL 23.250000 -0.02 | HABSM 82.720000 0.73 | JSCL 20.040000 0.09 | MUREB 899.900000 -0 | PMRS 394.000000 -1 | SHSML 341.000000 -9 | TPLRF1 8.440000 -0.04 | ARPAK 130.610000 -8.1 | CNERGY 11.760000 0.17 | FCONM 0.00 -1.19 | HADC 0.00 -16.51 | JSGCL 132.250000 -10.75 | MWMP 74.510000 0.45 | PNSC 563.000000 -7.01 | SIBL 11.580000 1.05 | TPLT 44.510000 -0.69 | ARPL 374.150000 -0.89 | COLG 1193.000000 2.12 | FCSC 6.080000 0.08 | HAEL 25.150000 -0.55 | JSIL 33.000000 -0 | NAFL 0.00 -10 | POL 671.720000 1.61 | SIEM 1540.010000 -13.44 | TREET 26.070000 -0.18 | ARUJ 11.050000 -0.45 | CPHL 63.170000 -0.38 | FDPL 5.240000 0.02 | HAFL 450.010000 -8.76 | JSML 59.500000 4.98 | NAGC 105.270000 9.57 | POML 159.900000 6.24 | SINDM 72.120000 1.84 | TRG 53.860000 0.42 | ASC 7.920000 0.07 | CPPL 89.260000 -0.74 | FECM 17.260000 -0.3 | HAJT 0.00 -0.72 | JSRR 10.550000 0.03 | NATF 339.000000 -3 | POWER 22.300000 0.12 | SITC 614.110000 0.02 | TRIBL 0.00 -0.97 | ASHT 37.500000 -0.52 | CRTM 62.000000 -0.9 | FECTC 92.700000 -0.4 | HALEON 688.010000 -7.98 | JUBS 49.240000 -3.39 | NATM 73.060000 -4.94 | POWERPS 27.500000 0.15 | SKRS 24.310000 1.57 | TRIPF 122.010000 0.9 | ASIC 34.350000 0.99 | CSAP 86.030000 -0.06 | FEM 11.650000 0.15 | HASCOL 17.590000 0.04 | JVDC 133.010000 -0.97 | NBP 174.300000 -0.98 | PPL 221.250000 -0.56 | SLCL 0.00 -1 | TRSM 14.070000 0.06 | ASL 14.580000 -0.14 | CSIL 5.970000 0.25 | FEROZ 362.110000 -5.85 | HATM 0.00 -0.97 | JVDCPS 52.500000 -1.77 |
Need Help? Talk to an Expert (+92) 21-32400159

External Auditor

About Venus

Talk to an Expert

Have questions about Venus Securities brokerage or portfolio services? Our team is ready to assist.

(+92) 21-32400159

External Statutory Auditor

Independent external audit firm appointed for annual accounts audit, Net Capital Balance (NCB) certification, and financial verification.

Mushtaq and Co

Chartered Accountants — Independent Statutory Auditors

Regulatory & Professional Category

Regulatory Authority / Body Category / Rating Status Details / Scope
State Bank of Pakistan (SBP) Category "B" Listed on the SBP Panel of Auditors under Category B.
Institute of Chartered Accountants of Pakistan (ICAP) Satisfactory QCR Rated Maintains a verified satisfactory Quality Control Review (QCR) rating from ICAP.
ACCA Global Gold Employer / Approved Association of Chartered Certified Accountants accreditation.
ICAEW Recognized Employer Institute of Chartered Accountants in England and Wales.

Auditor Office & Contact Details

Firm Name Mushtaq and Co, Chartered Accountants
Registered Office Room No. M1 to M4, Mezzanine Floor, Progressive Plaza, Civil Lines Quarters, Beaumont Road, Near Dawood Centre, Karachi, Pakistan.
Telephone +92 (21) 35674741-4
Email yameen@hzco.com.pk

Copyright © 2026 Venus Securities (Pvt) Limited, All Rights Reserved.

Design & Developed by : Developed By